Hege Historical Data

HEGE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00112
-0.14%
$ 1.12 million $ 173,225
Feb 2, 6 AM $ 0.00112
+0.23%
$ 1.12 million $ 172,461
Feb 2, 5 AM $ 0.00112
+0.40%
$ 1.12 million $ 168,488
Feb 2, 4 AM $ 0.00111
-0.47%
$ 1.11 million $ 164,653
Feb 2, 3 AM $ 0.00112
-1.61%
$ 1.12 million $ 163,960
Feb 2, 2 AM $ 0.00113
+0.64%
$ 1.13 million $ 154,122
Feb 2, 1 AM $ 0.00113
-0.57%
$ 1.13 million $ 150,780
Feb 2, 12 AM $ 0.00113
+0.34%
$ 1.13 million $ 150,329
Feb 1, 11 PM $ 0.00113
+1.51%
$ 1.13 million $ 149,972
Feb 1, 10 PM $ 0.00111
-0.08%
$ 1.11 million $ 141,622
Feb 1, 9 PM $ 0.00111
-1.12%
$ 1.11 million $ 141,788
Feb 1, 8 PM $ 0.00113
-0.04%
$ 1.13 million $ 145,091
Feb 1, 7 PM $ 0.00113
-0.32%
$ 1.13 million $ 149,569
Feb 1, 6 PM $ 0.00113
-0.62%
$ 1.13 million $ 157,229
Feb 1, 5 PM $ 0.00114
+1.14%
$ 1.14 million $ 178,817
Feb 1, 4 PM $ 0.00112
-1.13%
$ 1.12 million $ 189,472
Feb 1, 3 PM $ 0.00114
-0.77%
$ 1.14 million $ 193,351
Feb 1, 2 PM $ 0.00115
-4.04%
$ 1.15 million $ 192,440
Feb 1, 1 PM $ 0.00119
+0.24%
$ 1.19 million $ 148,384
Feb 1, 12 PM $ 0.00119
+2.40%
$ 1.19 million $ 149,459
Feb 1, 11 AM $ 0.00116
-0.07%
$ 1.16 million $ 200,780
Feb 1, 10 AM $ 0.00116
-2.51%
$ 1.16 million $ 199,699
Feb 1, 9 AM $ 0.00119
+0.20%
$ 1.19 million $ 148,495
Feb 1, 8 AM $ 0.00119
+1.00%
$ 1.19 million $ 148,506
Feb 1, 7 AM $ 0.00118
+1.22%
$ 1.18 million $ 145,021
Feb 1, 6 AM $ 0.00117
+1.28%
$ 1.17 million $ 149,170
Feb 1, 5 AM $ 0.00115
+0.39%
$ 1.15 million $ 147,380
Feb 1, 4 AM $ 0.00114
-3.94%
$ 1.14 million $ 147,336
Feb 1, 3 AM $ 0.00119
-1.59%
$ 1.19 million $ 46,997
Feb 1, 2 AM $ 0.00121
+4.16%
$ 1.21 million $ 46,813
Feb 1, 1 AM $ 0.00116
-4.43%
$ 1.16 million $ 137,266
Feb 1, 12 AM $ 0.00122
+5.18%
$ 1.22 million $ 48,411
Jan 31, 11 PM $ 0.00116
+1.25%
$ 1.16 million $ 135,568
Jan 31, 10 PM $ 0.00114
+1.11%
$ 1.13 million $ 170,954
Jan 31, 9 PM $ 0.00111
+1.30%
$ 1.11 million $ 169,305
Jan 31, 8 PM $ 0.0011
-0.40%
$ 1.1 million $ 184,133
Jan 31, 7 PM $ 0.0011
-8.14%
$ 1.1 million $ 178,995
Jan 31, 6 PM $ 0.00121
-3.35%
$ 1.21 million $ 150,677
Jan 31, 5 PM $ 0.00125
-1.65%
$ 1.25 million $ 166,845
Jan 31, 4 PM $ 0.00127
-0.63%
$ 1.27 million $ 155,975
Jan 31, 3 PM $ 0.00128
-3.90%
$ 1.28 million $ 149,782
Jan 31, 2 PM $ 0.00134
-0.69%
$ 1.34 million $ 138,070
Jan 31, 1 PM $ 0.00135
-1.14%
$ 1.35 million $ 145,583
Jan 31, 12 PM $ 0.00137
+1.00%
$ 1.37 million $ 144,644
Jan 31, 11 AM $ 0.00136
-0.41%
$ 1.36 million $ 144,354
Jan 31, 10 AM $ 0.00136
-0.73%
$ 1.36 million $ 143,400
Jan 31, 9 AM $ 0.00137
-0.47%
$ 1.37 million $ 144,697
Jan 31, 8 AM $ 0.00138
+0.49%
$ 1.38 million $ 145,462
Jan 31, 7 AM $ 0.00137
-1.03%
$ 1.37 million $ 145,560
Jan 31, 6 AM $ 0.00138
+0.01%
$ 1.38 million $ 148,843