Hege Historical Data

HEGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00138
+0.01%
$ 1.38 million $ 148,843
Jan 31, 5 AM $ 0.00138
-0.46%
$ 1.38 million $ 150,459
Jan 31, 4 AM $ 0.00139
+0.30%
$ 1.39 million $ 154,208
Jan 31, 3 AM $ 0.00139
+0.11%
$ 1.39 million $ 155,707
Jan 31, 2 AM $ 0.00139
-0.23%
$ 1.39 million $ 158,766
Jan 31, 1 AM $ 0.00139
+1.03%
$ 1.39 million $ 162,996
Jan 31, 12 AM $ 0.00137
-0.49%
$ 1.37 million $ 171,534
Jan 30, 11 PM $ 0.00138
+0.91%
$ 1.38 million $ 172,163
Jan 30, 10 PM $ 0.00137
-0.60%
$ 1.37 million $ 169,643
Jan 30, 9 PM $ 0.00138
-0.09%
$ 1.38 million $ 169,718
Jan 30, 8 PM $ 0.00138
-0.43%
$ 1.38 million $ 169,402
Jan 30, 7 PM $ 0.00138
+0.85%
$ 1.38 million $ 165,104
Jan 30, 6 PM $ 0.00137
+0.53%
$ 1.37 million $ 163,120
Jan 30, 5 PM $ 0.00137
-1.09%
$ 1.37 million $ 160,442
Jan 30, 4 PM $ 0.00138
-0.46%
$ 1.38 million $ 164,066
Jan 30, 3 PM $ 0.00139
+0.76%
$ 1.39 million $ 169,378
Jan 30, 2 PM $ 0.00138
+0.15%
$ 1.38 million $ 177,461
Jan 30, 1 PM $ 0.00137
-1.09%
$ 1.37 million $ 176,391
Jan 30, 12 PM $ 0.00139
+0.27%
$ 1.39 million $ 176,500
Jan 30, 11 AM $ 0.00139
-0.19%
$ 1.39 million $ 175,081
Jan 30, 10 AM $ 0.00139
+0.24%
$ 1.39 million $ 175,545
Jan 30, 9 AM $ 0.00138
-0.29%
$ 1.38 million $ 177,480
Jan 30, 8 AM $ 0.00139
+1.37%
$ 1.39 million $ 175,126
Jan 30, 7 AM $ 0.00137
+0.24%
$ 1.37 million $ 171,650
Jan 30, 6 AM $ 0.00137
-0.60%
$ 1.37 million $ 167,592
Jan 30, 5 AM $ 0.00137
+0.37%
$ 1.37 million $ 166,751
Jan 30, 4 AM $ 0.00137
-0.43%
$ 1.37 million $ 162,469
Jan 30, 3 AM $ 0.00138
-0.11%
$ 1.38 million $ 161,052
Jan 30, 2 AM $ 0.00138
-0.32%
$ 1.38 million $ 158,304
Jan 30, 1 AM $ 0.00138
-0.22%
$ 1.38 million $ 153,715
Jan 30, 12 AM $ 0.00138
-0.37%
$ 1.38 million $ 143,765
Jan 29, 11 PM $ 0.00139
+0.60%
$ 1.39 million $ 143,836
Jan 29, 10 PM $ 0.00138
-0.64%
$ 1.38 million $ 143,851
Jan 29, 9 PM $ 0.00139
+0.23%
$ 1.39 million $ 145,378
Jan 29, 8 PM $ 0.00139
+0.73%
$ 1.39 million $ 143,299
Jan 29, 7 PM $ 0.00138
-1.60%
$ 1.38 million $ 142,996
Jan 29, 6 PM $ 0.0014
+0.05%
$ 1.4 million $ 144,217
Jan 29, 5 PM $ 0.0014
-0.45%
$ 1.4 million $ 140,086
Jan 29, 4 PM $ 0.00141
+0.31%
$ 1.41 million $ 141,532
Jan 29, 3 PM $ 0.0014
-2.59%
$ 1.4 million $ 138,247
Jan 29, 2 PM $ 0.00144
-2.67%
$ 1.44 million $ 129,617
Jan 29, 1 PM $ 0.00148
-0.44%
$ 1.48 million $ 80,514
Jan 29, 12 PM $ 0.00148
-0.51%
$ 1.48 million $ 82,094
Jan 29, 11 AM $ 0.00149
+0.11%
$ 1.49 million $ 83,083
Jan 29, 10 AM $ 0.00149
-0.50%
$ 1.49 million $ 82,033
Jan 29, 9 AM $ 0.0015
-1.72%
$ 1.5 million $ 85,169
Jan 29, 8 AM $ 0.00152
-0.27%
$ 1.52 million $ 84,615
Jan 29, 7 AM $ 0.00153
+0.31%
$ 1.53 million $ 83,983
Jan 29, 6 AM $ 0.00152
+0.32%
$ 1.52 million $ 83,567
Jan 29, 5 AM $ 0.00152
+0.08%
$ 1.52 million $ 84,125