Hege Historical Data

HEGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00152
+0.08%
$ 1.52 million $ 84,125
Jan 29, 4 AM $ 0.00152
-0.08%
$ 1.52 million $ 85,913
Jan 29, 3 AM $ 0.00152
+0.43%
$ 1.52 million $ 84,784
Jan 29, 2 AM $ 0.00151
-1.56%
$ 1.51 million $ 82,338
Jan 29, 1 AM $ 0.00154
+2.67%
$ 1.54 million $ 78,962
Jan 29, 12 AM $ 0.0015
-2.44%
$ 1.5 million $ 77,058
Jan 28, 11 PM $ 0.00153
-0.42%
$ 1.53 million $ 39,325
Jan 28, 10 PM $ 0.00154
+2.55%
$ 1.54 million $ 37,437
Jan 28, 9 PM $ 0.0015
+0.12%
$ 1.5 million $ 74,199
Jan 28, 8 PM $ 0.0015
-0.23%
$ 1.5 million $ 76,028
Jan 28, 7 PM $ 0.0015
-3.65%
$ 1.5 million $ 75,744
Jan 28, 6 PM $ 0.00156
+6.80%
$ 1.56 million $ 33,574
Jan 28, 5 PM $ 0.00145
+3.65%
$ 1.45 million $ 114,317
Jan 28, 4 PM $ 0.00141
-2.02%
$ 1.41 million $ 89,789
Jan 28, 3 PM $ 0.00144
-6.94%
$ 1.44 million $ 104,500
Jan 28, 2 PM $ 0.00154
-0.55%
$ 1.54 million $ 30,907
Jan 28, 1 PM $ 0.00155
-0.41%
$ 1.55 million $ 30,959
Jan 28, 12 PM $ 0.00156
-0.02%
$ 1.56 million $ 31,054
Jan 28, 11 AM $ 0.00156
-0.42%
$ 1.56 million $ 31,323
Jan 28, 10 AM $ 0.00157
+0.30%
$ 1.57 million $ 30,523
Jan 28, 9 AM $ 0.00156
+0.41%
$ 1.56 million $ 30,110
Jan 28, 8 AM $ 0.00155
-0.38%
$ 1.55 million $ 29,042
Jan 28, 7 AM $ 0.00156
-0.04%
$ 1.56 million $ 28,968
Jan 28, 6 AM $ 0.00156
-0.24%
$ 1.56 million $ 29,448
Jan 28, 5 AM $ 0.00156
+1.88%
$ 1.56 million $ 33,357
Jan 28, 4 AM $ 0.00153
+3.10%
$ 1.53 million $ 33,376
Jan 28, 3 AM $ 0.00149
-0.12%
$ 1.49 million $ 71,193
Jan 28, 2 AM $ 0.00149
+0.87%
$ 1.49 million $ 73,006
Jan 28, 1 AM $ 0.00148
+2.32%
$ 1.48 million $ 64,840
Jan 28, 12 AM $ 0.00145
-4.94%
$ 1.45 million $ 66,760
Jan 27, 11 PM $ 0.00152
-0.14%
$ 1.52 million $ 67,357
Jan 27, 10 PM $ 0.00153
+0.03%
$ 1.53 million $ 67,999
Jan 27, 9 PM $ 0.00152
+0.72%
$ 1.52 million $ 67,786
Jan 27, 8 PM $ 0.00151
+0.61%
$ 1.51 million $ 66,540
Jan 27, 7 PM $ 0.0015
+0.45%
$ 1.5 million $ 66,851
Jan 27, 6 PM $ 0.0015
+0.77%
$ 1.5 million $ 68,080
Jan 27, 5 PM $ 0.00149
-1.34%
$ 1.49 million $ 68,425
Jan 27, 4 PM $ 0.00151
+4.82%
$ 1.51 million $ 67,804
Jan 27, 3 PM $ 0.00143
-0.04%
$ 1.43 million $ 119,890
Jan 27, 2 PM $ 0.00143
-3.11%
$ 1.43 million $ 120,178
Jan 27, 1 PM $ 0.00148
+1.74%
$ 1.48 million $ 123,636
Jan 27, 12 PM $ 0.00145
+0.36%
$ 1.45 million $ 122,349
Jan 27, 11 AM $ 0.00144
+0.40%
$ 1.44 million $ 119,830
Jan 27, 10 AM $ 0.00144
-0.59%
$ 1.44 million $ 117,261
Jan 27, 9 AM $ 0.00145
-1.57%
$ 1.45 million $ 114,586
Jan 27, 8 AM $ 0.00147
-0.02%
$ 1.47 million $ 88,572
Jan 27, 7 AM $ 0.00147
-0.13%
$ 1.47 million $ 89,115
Jan 27, 6 AM $ 0.00147
+2.75%
$ 1.47 million $ 91,043
Jan 27, 5 AM $ 0.00143
+0.01%
$ 1.43 million $ 120,272
Jan 27, 4 AM $ 0.00143
+0.26%
$ 1.43 million $ 116,889