Hege Historical Data

HEGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00143
+0.26%
$ 1.43 million $ 116,889
Jan 27, 3 AM $ 0.00143
-0.19%
$ 1.43 million $ 116,857
Jan 27, 2 AM $ 0.00143
+0.20%
$ 1.43 million $ 115,885
Jan 27, 1 AM $ 0.00143
+0.57%
$ 1.43 million $ 114,514
Jan 27, 12 AM $ 0.00142
-0.19%
$ 1.42 million $ 114,290
Jan 26, 11 PM $ 0.00142
+0.27%
$ 1.42 million $ 115,273
Jan 26, 10 PM $ 0.00142
+0.01%
$ 1.42 million $ 115,149
Jan 26, 9 PM $ 0.00142
+0.36%
$ 1.42 million $ 133,826
Jan 26, 8 PM $ 0.00142
-0.41%
$ 1.42 million $ 132,149
Jan 26, 7 PM $ 0.00142
-0.48%
$ 1.42 million $ 130,693
Jan 26, 6 PM $ 0.00143
+0.14%
$ 1.43 million $ 132,432
Jan 26, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 135,224
Jan 26, 4 PM $ 0.00142
+0.64%
$ 1.42 million $ 132,651
Jan 26, 3 PM $ 0.00142
-0.10%
$ 1.42 million $ 135,177
Jan 26, 2 PM $ 0.00142
-0.81%
$ 1.42 million $ 135,381
Jan 26, 1 PM $ 0.00143
+0.41%
$ 1.43 million $ 129,927
Jan 26, 12 PM $ 0.00142
-0.41%
$ 1.42 million $ 131,393
Jan 26, 11 AM $ 0.00143
+0.31%
$ 1.43 million $ 134,816
Jan 26, 10 AM $ 0.00142
+0.48%
$ 1.42 million $ 135,010
Jan 26, 9 AM $ 0.00142
-0.55%
$ 1.42 million $ 135,818
Jan 26, 8 AM $ 0.00142
-0.15%
$ 1.42 million $ 137,160
Jan 26, 7 AM $ 0.00143
+0.11%
$ 1.43 million $ 139,556
Jan 26, 6 AM $ 0.00143
+0.04%
$ 1.42 million $ 137,279
Jan 26, 5 AM $ 0.00142
+0.19%
$ 1.42 million $ 138,596
Jan 26, 4 AM $ 0.00142
+0.37%
$ 1.42 million $ 140,004
Jan 26, 3 AM $ 0.00142
-0.46%
$ 1.42 million $ 139,510
Jan 26, 2 AM $ 0.00142
+0.41%
$ 1.42 million $ 139,290
Jan 26, 1 AM $ 0.00142
+1.82%
$ 1.42 million $ 137,805
Jan 26, 12 AM $ 0.00139
+0.33%
$ 1.39 million $ 133,119
Jan 25, 11 PM $ 0.00139
-2.17%
$ 1.39 million $ 131,521
Jan 25, 10 PM $ 0.00142
-2.68%
$ 1.42 million $ 86,850
Jan 25, 9 PM $ 0.00146
-3.10%
$ 1.46 million $ 66,660
Jan 25, 8 PM $ 0.0015
-1.81%
$ 1.5 million $ 114,194
Jan 25, 7 PM $ 0.00153
-0.32%
$ 1.53 million $ 112,415
Jan 25, 6 PM $ 0.00154
-0.75%
$ 1.54 million $ 109,699
Jan 25, 5 PM $ 0.00155
-2.30%
$ 1.55 million $ 107,774
Jan 25, 4 PM $ 0.00158
-0.80%
$ 1.58 million $ 109,581
Jan 25, 3 PM $ 0.0016
+0.19%
$ 1.6 million $ 105,388
Jan 25, 2 PM $ 0.00159
+0.77%
$ 1.59 million $ 100,210
Jan 25, 1 PM $ 0.00158
-1.29%
$ 1.58 million $ 99,642
Jan 25, 12 PM $ 0.0016
+0.58%
$ 1.6 million $ 99,859
Jan 25, 11 AM $ 0.00159
-1.19%
$ 1.59 million $ 95,268
Jan 25, 10 AM $ 0.00161
+0.14%
$ 1.61 million $ 95,204
Jan 25, 9 AM $ 0.00161
+0.64%
$ 1.61 million $ 95,469
Jan 25, 8 AM $ 0.0016
-0.32%
$ 1.6 million $ 95,878
Jan 25, 7 AM $ 0.00161
+0.22%
$ 1.61 million $ 94,995
Jan 25, 6 AM $ 0.0016
-1.08%
$ 1.6 million $ 97,099
Jan 25, 5 AM $ 0.00162
+1.08%
$ 1.62 million $ 100,167
Jan 25, 4 AM $ 0.0016
-1.16%
$ 1.6 million $ 97,281
Jan 25, 3 AM $ 0.00163
+0.75%
$ 1.62 million $ 98,311