Hege Historical Data

HEGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00161
-0.28%
$ 1.61 million $ 98,038
Jan 25, 1 AM $ 0.00162
+0.54%
$ 1.62 million $ 98,530
Jan 25, 12 AM $ 0.00161
+0.41%
$ 1.61 million $ 97,972
Jan 24, 11 PM $ 0.0016
-0.91%
$ 1.6 million $ 97,841
Jan 24, 10 PM $ 0.00162
-0.28%
$ 1.62 million $ 97,624
Jan 24, 9 PM $ 0.00162
+1.43%
$ 1.62 million $ 98,680
Jan 24, 8 PM $ 0.0016
-1.43%
$ 1.6 million $ 97,093
Jan 24, 7 PM $ 0.00162
-0.31%
$ 1.62 million $ 99,911
Jan 24, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 102,158
Jan 24, 5 PM $ 0.00163
+1.18%
$ 1.62 million $ 101,507
Jan 24, 4 PM $ 0.00161
-0.10%
$ 1.61 million $ 105,098
Jan 24, 3 PM $ 0.00161
-0.33%
$ 1.61 million $ 110,055
Jan 24, 2 PM $ 0.00161
-0.75%
$ 1.61 million $ 113,405
Jan 24, 1 PM $ 0.00163
+1.16%
$ 1.62 million $ 116,315
Jan 24, 12 PM $ 0.00161
-0.43%
$ 1.61 million $ 115,961
Jan 24, 11 AM $ 0.00161
+0.33%
$ 1.61 million $ 118,914
Jan 24, 10 AM $ 0.00161
-0.40%
$ 1.61 million $ 118,826
Jan 24, 9 AM $ 0.00161
-0.20%
$ 1.61 million $ 120,030
Jan 24, 8 AM $ 0.00162
+0.73%
$ 1.62 million $ 120,699
Jan 24, 7 AM $ 0.00161
-0.16%
$ 1.61 million $ 120,681
Jan 24, 6 AM $ 0.00161
-1.45%
$ 1.61 million $ 121,273
Jan 24, 5 AM $ 0.00163
-1.36%
$ 1.63 million $ 121,499
Jan 24, 4 AM $ 0.00166
+0.22%
$ 1.66 million $ 125,342
Jan 24, 3 AM $ 0.00165
-0.71%
$ 1.65 million $ 124,789
Jan 24, 2 AM $ 0.00166
+0.26%
$ 1.66 million $ 125,346
Jan 24, 1 AM $ 0.00166
+1.04%
$ 1.66 million $ 126,144
Jan 24, 12 AM $ 0.00164
-0.50%
$ 1.64 million $ 124,993
Jan 23, 11 PM $ 0.00165
-0.08%
$ 1.65 million $ 126,421
Jan 23, 10 PM $ 0.00165
+0.62%
$ 1.65 million $ 127,321
Jan 23, 9 PM $ 0.00164
+0.28%
$ 1.64 million $ 126,042
Jan 23, 8 PM $ 0.00164
+0.21%
$ 1.64 million $ 128,392
Jan 23, 7 PM $ 0.00163
-0.98%
$ 1.63 million $ 127,044
Jan 23, 6 PM $ 0.00165
+0.27%
$ 1.65 million $ 125,595
Jan 23, 5 PM $ 0.00165
-0.80%
$ 1.65 million $ 123,283
Jan 23, 4 PM $ 0.00166
+0.16%
$ 1.66 million $ 119,469
Jan 23, 3 PM $ 0.00166
+1.09%
$ 1.66 million $ 116,941
Jan 23, 2 PM $ 0.00164
+0.01%
$ 1.64 million $ 118,326
Jan 23, 1 PM $ 0.00164
-0.58%
$ 1.64 million $ 118,308
Jan 23, 12 PM $ 0.00165
-0.52%
$ 1.65 million $ 119,881
Jan 23, 11 AM $ 0.00166
-0.07%
$ 1.66 million $ 120,511
Jan 23, 10 AM $ 0.00166
+0.95%
$ 1.66 million $ 120,182
Jan 23, 9 AM $ 0.00164
-0.98%
$ 1.64 million $ 121,328
Jan 23, 8 AM $ 0.00166
-0.18%
$ 1.66 million $ 122,465
Jan 23, 7 AM $ 0.00166
+0.87%
$ 1.66 million $ 121,203
Jan 23, 6 AM $ 0.00165
-0.19%
$ 1.65 million $ 120,057
Jan 23, 5 AM $ 0.00165
-0.76%
$ 1.65 million $ 120,136
Jan 23, 4 AM $ 0.00166
-0.21%
$ 1.66 million $ 118,734
Jan 23, 3 AM $ 0.00167
-0.39%
$ 1.67 million $ 118,713
Jan 23, 2 AM $ 0.00167
+0.13%
$ 1.67 million $ 120,608
Jan 23, 1 AM $ 0.00167
-0.15%
$ 1.67 million $ 121,725