Hege Historical Data

HEGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00167
-0.15%
$ 1.67 million $ 121,725
Jan 23, 12 AM $ 0.00167
+0.64%
$ 1.67 million $ 121,171
Jan 22, 11 PM $ 0.00166
-0.59%
$ 1.66 million $ 119,861
Jan 22, 10 PM $ 0.00167
+1.34%
$ 1.67 million $ 120,958
Jan 22, 9 PM $ 0.00165
-0.55%
$ 1.65 million $ 120,818
Jan 22, 8 PM $ 0.00166
-0.44%
$ 1.66 million $ 120,505
Jan 22, 7 PM $ 0.00167
+0.47%
$ 1.67 million $ 122,094
Jan 22, 6 PM $ 0.00166
+0.73%
$ 1.66 million $ 127,361
Jan 22, 5 PM $ 0.00165
-0.94%
$ 1.65 million $ 128,620
Jan 22, 4 PM $ 0.00166
+1.16%
$ 1.66 million $ 133,552
Jan 22, 3 PM $ 0.00165
-1.98%
$ 1.64 million $ 136,046
Jan 22, 2 PM $ 0.00168
+0.80%
$ 1.68 million $ 138,866
Jan 22, 1 PM $ 0.00167
-0.17%
$ 1.66 million $ 139,530
Jan 22, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 141,186
Jan 22, 11 AM $ 0.00167
-0.61%
$ 1.67 million $ 143,611
Jan 22, 10 AM $ 0.00168
-0.38%
$ 1.68 million $ 143,823
Jan 22, 9 AM $ 0.00168
+0.31%
$ 1.68 million $ 145,659
Jan 22, 8 AM $ 0.00168
+0.25%
$ 1.68 million $ 145,101
Jan 22, 7 AM $ 0.00168
+0.65%
$ 1.68 million $ 144,032
Jan 22, 6 AM $ 0.00166
-0.56%
$ 1.66 million $ 143,676
Jan 22, 5 AM $ 0.00167
+0.53%
$ 1.67 million $ 143,600
Jan 22, 4 AM $ 0.00167
-0.21%
$ 1.66 million $ 144,599
Jan 22, 3 AM $ 0.00167
+0.54%
$ 1.67 million $ 144,968
Jan 22, 2 AM $ 0.00166
-0.46%
$ 1.66 million $ 146,661
Jan 22, 1 AM $ 0.00167
-0.37%
$ 1.67 million $ 147,149
Jan 22, 12 AM $ 0.00167
+0.57%
$ 1.67 million $ 149,240
Jan 21, 11 PM $ 0.00166
-0.13%
$ 1.66 million $ 151,936
Jan 21, 10 PM $ 0.00167
+0.18%
$ 1.67 million $ 152,596
Jan 21, 9 PM $ 0.00166
-0.83%
$ 1.66 million $ 150,546
Jan 21, 8 PM $ 0.00168
+0.40%
$ 1.68 million $ 156,900
Jan 21, 7 PM $ 0.00167
+0.90%
$ 1.67 million $ 157,252
Jan 21, 6 PM $ 0.00166
+0.22%
$ 1.66 million $ 153,814
Jan 21, 5 PM $ 0.00165
+0.28%
$ 1.65 million $ 155,079
Jan 21, 4 PM $ 0.00165
-2.32%
$ 1.65 million $ 153,879
Jan 21, 3 PM $ 0.00169
+0.61%
$ 1.69 million $ 151,796
Jan 21, 2 PM $ 0.00168
+0.94%
$ 1.68 million $ 151,220
Jan 21, 1 PM $ 0.00166
-0.29%
$ 1.66 million $ 149,533
Jan 21, 12 PM $ 0.00167
-0.34%
$ 1.66 million $ 149,760
Jan 21, 11 AM $ 0.00167
+0.31%
$ 1.67 million $ 147,381
Jan 21, 10 AM $ 0.00167
+0.40%
$ 1.67 million $ 147,297
Jan 21, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 148,166
Jan 21, 8 AM $ 0.00166
+0.10%
$ 1.66 million $ 147,950
Jan 21, 7 AM $ 0.00166
-0.45%
$ 1.66 million $ 151,717
Jan 21, 6 AM $ 0.00167
-0.84%
$ 1.67 million $ 153,238
Jan 21, 5 AM $ 0.00168
+0.53%
$ 1.68 million $ 158,823
Jan 21, 4 AM $ 0.00167
-0.30%
$ 1.67 million $ 160,998
Jan 21, 3 AM $ 0.00168
+0.43%
$ 1.68 million $ 162,742
Jan 21, 2 AM $ 0.00167
-0.42%
$ 1.67 million $ 160,632
Jan 21, 1 AM $ 0.00168
+0.61%
$ 1.68 million $ 160,768
Jan 21, 12 AM $ 0.00167
+0.20%
$ 1.67 million $ 158,185