Hege Historical Data

HEGE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00167
+0.20%
$ 1.67 million $ 158,185
Jan 20, 11 PM $ 0.00166
+1.04%
$ 1.66 million $ 157,613
Jan 20, 10 PM $ 0.00165
-0.59%
$ 1.65 million $ 108,604
Jan 20, 9 PM $ 0.00166
-1.26%
$ 1.66 million $ 106,382
Jan 20, 8 PM $ 0.00168
-0.52%
$ 1.68 million $ 104,596
Jan 20, 7 PM $ 0.00169
-2.79%
$ 1.69 million $ 105,317
Jan 20, 6 PM $ 0.00173
-1.46%
$ 1.73 million $ 155,350
Jan 20, 5 PM $ 0.00176
+0.01%
$ 1.76 million $ 152,795
Jan 20, 4 PM $ 0.00176
+0.98%
$ 1.76 million $ 150,479
Jan 20, 3 PM $ 0.00174
-3.58%
$ 1.74 million $ 95,242
Jan 20, 2 PM $ 0.00181
-0.84%
$ 1.81 million $ 141,916
Jan 20, 1 PM $ 0.00182
-0.70%
$ 1.82 million $ 140,062
Jan 20, 12 PM $ 0.00184
-0.30%
$ 1.84 million $ 139,324
Jan 20, 11 AM $ 0.00184
-0.06%
$ 1.84 million $ 139,574
Jan 20, 10 AM $ 0.00184
-0.41%
$ 1.84 million $ 139,447
Jan 20, 9 AM $ 0.00185
+0.90%
$ 1.85 million $ 135,905
Jan 20, 8 AM $ 0.00183
-1.33%
$ 1.83 million $ 135,145
Jan 20, 7 AM $ 0.00186
-0.11%
$ 1.86 million $ 132,573
Jan 20, 6 AM $ 0.00186
-1.39%
$ 1.86 million $ 130,725
Jan 20, 5 AM $ 0.00189
-0.29%
$ 1.89 million $ 128,984
Jan 20, 4 AM $ 0.00189
+0.20%
$ 1.89 million $ 125,175
Jan 20, 3 AM $ 0.00189
+1.52%
$ 1.89 million $ 124,644
Jan 20, 2 AM $ 0.00186
+1.05%
$ 1.86 million $ 120,957
Jan 20, 1 AM $ 0.00184
+0.15%
$ 1.84 million $ 67,907
Jan 20, 12 AM $ 0.00184
+0.12%
$ 1.84 million $ 68,943
Jan 19, 11 PM $ 0.00184
-2.94%
$ 1.84 million $ 78,068
Jan 19, 10 PM $ 0.00189
-0.64%
$ 1.89 million $ 132,979
Jan 19, 9 PM $ 0.0019
-0.33%
$ 1.9 million $ 133,359
Jan 19, 8 PM $ 0.00191
-1.11%
$ 1.91 million $ 131,210
Jan 19, 7 PM $ 0.00193
+0.50%
$ 1.93 million $ 132,835
Jan 19, 6 PM $ 0.00192
+1.62%
$ 1.92 million $ 130,650
Jan 19, 5 PM $ 0.00189
-1.62%
$ 1.89 million $ 78,571
Jan 19, 4 PM $ 0.00192
-0.20%
$ 1.92 million $ 131,359
Jan 19, 3 PM $ 0.00193
-0.10%
$ 1.93 million $ 131,057
Jan 19, 2 PM $ 0.00193
+0.59%
$ 1.93 million $ 130,177
Jan 19, 1 PM $ 0.00192
-0.72%
$ 1.92 million $ 128,387
Jan 19, 12 PM $ 0.00193
+0.33%
$ 1.93 million $ 127,879
Jan 19, 11 AM $ 0.00192
+0.09%
$ 1.92 million $ 126,099
Jan 19, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,417
Jan 19, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 125,989
Jan 19, 8 AM $ 0.00193
-0.72%
$ 1.93 million $ 126,777
Jan 19, 7 AM $ 0.00194
+1.15%
$ 1.94 million $ 125,212
Jan 19, 6 AM $ 0.00192
-0.26%
$ 1.92 million $ 123,134
Jan 19, 5 AM $ 0.00193
+0.30%
$ 1.93 million $ 121,496
Jan 19, 4 AM $ 0.00192
-0.11%
$ 1.92 million $ 119,659
Jan 19, 3 AM $ 0.00192
-0.07%
$ 1.92 million $ 119,754
Jan 19, 2 AM $ 0.00192
+0.43%
$ 1.92 million $ 120,444
Jan 19, 1 AM $ 0.00192
+1.22%
$ 1.92 million $ 119,442
Jan 19, 12 AM $ 0.00189
-7.84%
$ 1.89 million $ 70,465
Jan 18, 11 PM $ 0.00205
-0.97%
$ 2.05 million $ 113,482