Hege Historical Data

HEGE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00215
-0.53%
$ 2.15 million $ 134,122
Jan 16, 9 PM $ 0.00216
+0.96%
$ 2.16 million $ 132,626
Jan 16, 8 PM $ 0.00214
-0.75%
$ 2.14 million $ 132,897
Jan 16, 7 PM $ 0.00215
+1.02%
$ 2.15 million $ 132,871
Jan 16, 6 PM $ 0.00213
-0.44%
$ 2.13 million $ 133,637
Jan 16, 5 PM $ 0.00214
+0.60%
$ 2.14 million $ 136,454
Jan 16, 4 PM $ 0.00213
+0.70%
$ 2.13 million $ 136,771
Jan 16, 3 PM $ 0.00211
-1.34%
$ 2.11 million $ 137,715
Jan 16, 2 PM $ 0.00214
+0.79%
$ 2.14 million $ 137,164
Jan 16, 1 PM $ 0.00212
-2.34%
$ 2.12 million $ 92,451
Jan 16, 12 PM $ 0.00217
+1.84%
$ 2.17 million $ 144,166
Jan 16, 11 AM $ 0.00214
-0.07%
$ 2.14 million $ 96,480
Jan 16, 10 AM $ 0.00214
-2.12%
$ 2.14 million $ 98,418
Jan 16, 9 AM $ 0.00219
+0.40%
$ 2.19 million $ 137,703
Jan 16, 8 AM $ 0.00218
-0.85%
$ 2.18 million $ 149,559
Jan 16, 7 AM $ 0.0022
-0.64%
$ 2.2 million $ 153,097
Jan 16, 6 AM $ 0.00221
+1.66%
$ 2.21 million $ 151,797
Jan 16, 5 AM $ 0.00217
-1.20%
$ 2.17 million $ 101,078
Jan 16, 4 AM $ 0.0022
-0.31%
$ 2.2 million $ 152,996
Jan 16, 3 AM $ 0.00221
+0.49%
$ 2.21 million $ 153,771
Jan 16, 2 AM $ 0.0022
+1.38%
$ 2.2 million $ 155,601
Jan 16, 1 AM $ 0.00217
+0.40%
$ 2.17 million $ 104,787
Jan 16, 12 AM $ 0.00216
-1.39%
$ 2.16 million $ 105,172
Jan 15, 11 PM $ 0.00219
+1.58%
$ 2.19 million $ 157,314
Jan 15, 10 PM $ 0.00215
+0.12%
$ 2.15 million $ 108,722
Jan 15, 9 PM $ 0.00215
-1.50%
$ 2.15 million $ 110,004
Jan 15, 8 PM $ 0.00218
-0.45%
$ 2.18 million $ 160,933
Jan 15, 7 PM $ 0.00219
-0.09%
$ 2.19 million $ 162,635
Jan 15, 6 PM $ 0.0022
-1.19%
$ 2.2 million $ 161,750
Jan 15, 5 PM $ 0.00222
-0.98%
$ 2.22 million $ 162,137
Jan 15, 4 PM $ 0.00224
+0.94%
$ 2.24 million $ 168,063
Jan 15, 3 PM $ 0.00222
-0.31%
$ 2.22 million $ 171,179
Jan 15, 2 PM $ 0.00223
-1.00%
$ 2.23 million $ 175,056
Jan 15, 1 PM $ 0.00225
-0.76%
$ 2.25 million $ 181,820
Jan 15, 12 PM $ 0.00227
+0.55%
$ 2.27 million $ 180,201
Jan 15, 11 AM $ 0.00225
-2.06%
$ 2.25 million $ 183,799
Jan 15, 10 AM $ 0.0023
+0.51%
$ 2.3 million $ 183,339
Jan 15, 9 AM $ 0.00228
+0.90%
$ 2.28 million $ 184,507
Jan 15, 8 AM $ 0.00226
-0.08%
$ 2.26 million $ 182,719
Jan 15, 7 AM $ 0.00227
+0.05%
$ 2.27 million $ 181,810
Jan 15, 6 AM $ 0.00226
+0.56%
$ 2.26 million $ 182,060
Jan 15, 5 AM $ 0.00225
+0.07%
$ 2.25 million $ 182,951
Jan 15, 4 AM $ 0.00225
-0.18%
$ 2.25 million $ 184,663
Jan 15, 3 AM $ 0.00225
-0.39%
$ 2.25 million $ 187,724
Jan 15, 2 AM $ 0.00226
+0.04%
$ 2.26 million $ 188,649
Jan 15, 1 AM $ 0.00226
-0.42%
$ 2.26 million $ 188,138
Jan 15, 12 AM $ 0.00227
-0.08%
$ 2.27 million $ 190,099
Jan 14, 11 PM $ 0.00227
+0.24%
$ 2.27 million $ 187,535
Jan 14, 10 PM $ 0.00227
-0.39%
$ 2.27 million $ 189,581
Jan 14, 9 PM $ 0.00228
-1.06%
$ 2.28 million $ 199,663