Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00512
+0.39%
$ 5.12 million $ 493,437
Sep 6, 2025 $ 0.0051
-3.46%
$ 5.1 million $ 432,437
Sep 5, 2025 $ 0.0052
-0.45%
$ 5.2 million $ 509,423
Sep 4, 2025 $ 0.00524
-4.56%
$ 5.22 million $ 450,463
Sep 3, 2025 $ 0.00541
+1.07%
$ 5.49 million $ 435,117
Sep 2, 2025 $ 0.00532
+10.84%
$ 5.34 million $ 519,670
Sep 1, 2025 $ 0.0048
-6.30%
$ 4.8 million $ 493,269
Aug 31, 2025 $ 0.00525
-0.11%
$ 5.19 million $ 405,397
Aug 30, 2025 $ 0.00521
+2.61%
$ 5.23 million $ 442,471
Aug 29, 2025 $ 0.00505
-4.54%
$ 5.05 million $ 515,350
Aug 28, 2025 $ 0.00536
+15.23%
$ 5.36 million $ 518,966
Aug 27, 2025 $ 0.00471
+1.75%
$ 4.67 million $ 505,696
Aug 26, 2025 $ 0.00464
+3.51%
$ 4.63 million $ 492,006
Aug 25, 2025 $ 0.00452
-9.65%
$ 4.48 million $ 449,282
Aug 24, 2025 $ 0.00496
-4.26%
$ 5 million $ 442,313
Aug 23, 2025 $ 0.00524
-0.67%
$ 5.17 million $ 465,383
Aug 22, 2025 $ 0.00527
+9.41%
$ 5.28 million $ 447,370
Aug 21, 2025 $ 0.00483
-4.08%
$ 4.82 million $ 564,999
Aug 20, 2025 $ 0.00504
+7.00%
$ 5.05 million $ 550,761
Aug 19, 2025 $ 0.00477
-5.06%
$ 4.71 million $ 587,968
Aug 18, 2025 $ 0.00503
-4.32%
$ 5.03 million $ 575,848
Aug 17, 2025 $ 0.00526
+1.01%
$ 5.26 million $ 569,172
Aug 16, 2025 $ 0.00521
-2.54%
$ 5.21 million $ 583,479
Aug 15, 2025 $ 0.00534
-3.43%
$ 5.34 million $ 574,784
Aug 14, 2025 $ 0.00553
-7.45%
$ 5.53 million $ 600,749
Aug 13, 2025 $ 0.00598
+4.55%
$ 5.98 million $ 605,858
Aug 12, 2025 $ 0.00572
+8.94%
$ 5.72 million $ 573,569
Aug 11, 2025 $ 0.00525
-6.78%
$ 5.25 million $ 568,108
Aug 10, 2025 $ 0.00566
-4.67%
$ 5.66 million $ 564,996
Aug 9, 2025 $ 0.00593
+6.80%
$ 5.94 million $ 519,674
Aug 8, 2025 $ 0.00556
+5.63%
$ 5.56 million $ 548,966
Aug 7, 2025 $ 0.00526
+3.18%
$ 5.26 million $ 580,905
Aug 6, 2025 $ 0.00509
-0.63%
$ 5.09 million $ 547,996
Aug 5, 2025 $ 0.00512
-6.30%
$ 5.12 million $ 539,071
Aug 4, 2025 $ 0.00546
+3.81%
$ 5.46 million $ 458,261
Aug 3, 2025 $ 0.00531
+8.24%
$ 5.26 million $ 555,969
Aug 2, 2025 $ 0.00491
-1.50%
$ 4.9 million $ 546,381
Aug 1, 2025 $ 0.00489
-9.58%
$ 4.99 million $ 517,143
Jul 31, 2025 $ 0.0054
+2.42%
$ 5.39 million $ 552,955
Jul 30, 2025 $ 0.00636
-6.53%
$ 6.36 million $ 245,088
Jul 29, 2025 $ 0.00681
-0.80%
$ 6.81 million $ 593,221
Jul 28, 2025 $ 0.00686
-2.87%
$ 6.86 million $ 550,107
Jul 27, 2025 $ 0.00706
+0.41%
$ 7.06 million $ 585,898
Jul 26, 2025 $ 0.00703
+0.20%
$ 7.03 million $ 502,881
Jul 25, 2025 $ 0.00702
+1.33%
$ 7.02 million $ 469,358
Jul 24, 2025 $ 0.00693
-9.18%
$ 6.93 million $ 401,403
Jul 23, 2025 $ 0.00763
-12.52%
$ 7.63 million $ 580,156
Jul 22, 2025 $ 0.00872
+6.81%
$ 8.72 million $ 587,236
Jul 21, 2025 $ 0.00817
+8.47%
$ 8.17 million $ 527,634
Jul 20, 2025 $ 0.00755
+2.10%
$ 7.55 million $ 584,547