Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000846
+0.12%
$ 846,203 $ 83,133
May 5, 12 PM $ 0.000847
+0.71%
$ 847,165 $ 83,522
May 5, 11 AM $ 0.00084
+0.67%
$ 840,118 $ 82,118
May 5, 10 AM $ 0.000842
+1.08%
$ 841,820 $ 82,284
May 5, 9 AM $ 0.000835
+0.21%
$ 834,420 $ 85,611
May 5, 8 AM $ 0.000838
+0.27%
$ 837,736 $ 86,964
May 5, 7 AM $ 0.000832
-2.11%
$ 832,026 $ 86,398
May 5, 6 AM $ 0.000851
-0.32%
$ 850,894 $ 88,132
May 5, 5 AM $ 0.000856
+2.70%
$ 855,848 $ 88,818
May 5, 4 AM $ 0.000833
-1.54%
$ 833,254 $ 86,938
May 5, 3 AM $ 0.000841
-1.66%
$ 840,986 $ 88,476
May 5, 2 AM $ 0.000857
+0.32%
$ 856,438 $ 89,470
May 5, 1 AM $ 0.000859
+1.58%
$ 858,773 $ 92,332
May 5, 12 AM $ 0.000846
+0.72%
$ 845,410 $ 91,160
May 4, 11 PM $ 0.000841
+0.82%
$ 840,521 $ 91,560
May 4, 10 PM $ 0.000834
-2.07%
$ 833,695 $ 89,764
May 4, 9 PM $ 0.000857
+0.53%
$ 857,018 $ 95,363
May 4, 8 PM $ 0.00086
+1.99%
$ 859,752 $ 96,517
May 4, 7 PM $ 0.000844
-1.43%
$ 843,409 $ 95,928
May 4, 6 PM $ 0.000856
+2.49%
$ 855,545 $ 98,451
May 4, 5 PM $ 0.000829
-2.91%
$ 828,773 $ 95,376
May 4, 4 PM $ 0.000854
+2.40%
$ 853,716 $ 97,051
May 4, 3 PM $ 0.000833
-0.32%
$ 833,175 $ 93,322
May 4, 2 PM $ 0.000828
-1.04%
$ 827,872 $ 89,874
May 4, 1 PM $ 0.000835
-2.47%
$ 835,285 $ 86,628
May 4, 12 PM $ 0.000857
+1.96%
$ 856,436 $ 87,078
May 4, 11 AM $ 0.00084
+0.28%
$ 840,104 $ 84,364
May 4, 10 AM $ 0.000839
-0.87%
$ 838,645 $ 83,489
May 4, 9 AM $ 0.000847
-0.73%
$ 846,766 $ 79,669
May 4, 8 AM $ 0.000854
+0.40%
$ 853,594 $ 78,239
May 4, 7 AM $ 0.000845
-0.25%
$ 844,540 $ 76,766
May 4, 6 AM $ 0.000847
-1.05%
$ 846,555 $ 76,398
May 4, 5 AM $ 0.000856
+2.76%
$ 855,482 $ 75,541
May 4, 4 AM $ 0.000833
-0.78%
$ 832,439 $ 72,157
May 4, 3 AM $ 0.00084
+1.05%
$ 840,044 $ 71,484
May 4, 2 AM $ 0.000828
-2.09%
$ 827,961 $ 68,909
May 4, 1 AM $ 0.000846
-0.72%
$ 845,709 $ 69,276
May 4, 12 AM $ 0.000852
-0.15%
$ 851,815 $ 67,988
May 3, 11 PM $ 0.000853
+1.38%
$ 853,251 $ 67,601
May 3, 10 PM $ 0.000841
+1.29%
$ 840,377 $ 65,912
May 3, 9 PM $ 0.00083
-1.40%
$ 829,827 $ 62,874
May 3, 8 PM $ 0.00084
+0.56%
$ 840,311 $ 63,868
May 3, 7 PM $ 0.000836
-2.89%
$ 836,012 $ 61,142
May 3, 6 PM $ 0.000861
+1.87%
$ 860,879 $ 62,716
May 3, 5 PM $ 0.000846
-1.26%
$ 845,354 $ 62,584
May 3, 4 PM $ 0.000855
+3.26%
$ 854,423 $ 63,162
May 3, 3 PM $ 0.000825
-2.67%
$ 824,320 $ 60,844
May 3, 2 PM $ 0.000847
+0.71%
$ 846,918 $ 61,620
May 3, 1 PM $ 0.000842
-1.87%
$ 841,392 $ 62,115
May 3, 12 PM $ 0.000858
+1.32%
$ 857,761 $ 62,355