Hege Historical Data

HEGE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00228
-1.06%
$ 2.28 million $ 199,663
Jan 14, 8 PM $ 0.0023
+0.59%
$ 2.3 million $ 202,762
Jan 14, 7 PM $ 0.00229
+0.53%
$ 2.29 million $ 204,527
Jan 14, 6 PM $ 0.00228
-0.24%
$ 2.28 million $ 200,915
Jan 14, 5 PM $ 0.00228
-1.79%
$ 2.28 million $ 197,407
Jan 14, 4 PM $ 0.00232
+0.15%
$ 2.32 million $ 195,626
Jan 14, 3 PM $ 0.00232
-0.85%
$ 2.32 million $ 200,637
Jan 14, 2 PM $ 0.00234
-0.76%
$ 2.34 million $ 195,258
Jan 14, 1 PM $ 0.00236
-1.25%
$ 2.36 million $ 188,889
Jan 14, 12 PM $ 0.00239
+2.97%
$ 2.39 million $ 139,903
Jan 14, 11 AM $ 0.00232
-0.06%
$ 2.32 million $ 187,095
Jan 14, 10 AM $ 0.00232
-0.38%
$ 2.32 million $ 189,011
Jan 14, 9 AM $ 0.00233
+0.74%
$ 2.33 million $ 187,429
Jan 14, 8 AM $ 0.00231
+0.03%
$ 2.31 million $ 188,539
Jan 14, 7 AM $ 0.00231
+0.51%
$ 2.31 million $ 190,784
Jan 14, 6 AM $ 0.0023
+0.02%
$ 2.3 million $ 188,913
Jan 14, 5 AM $ 0.0023
+0.31%
$ 2.3 million $ 186,537
Jan 14, 4 AM $ 0.00229
-2.08%
$ 2.29 million $ 186,396
Jan 14, 3 AM $ 0.00234
-0.10%
$ 2.34 million $ 183,071
Jan 14, 2 AM $ 0.00234
-0.05%
$ 2.34 million $ 185,338
Jan 14, 1 AM $ 0.00235
+0.21%
$ 2.34 million $ 184,112
Jan 14, 12 AM $ 0.00234
+0.52%
$ 2.34 million $ 183,760
Jan 13, 11 PM $ 0.00233
-1.66%
$ 2.33 million $ 182,020
Jan 13, 10 PM $ 0.00237
+1.69%
$ 2.37 million $ 183,757
Jan 13, 9 PM $ 0.00233
+0.43%
$ 2.33 million $ 174,188
Jan 13, 8 PM $ 0.00232
-0.77%
$ 2.32 million $ 172,654
Jan 13, 7 PM $ 0.00234
+0.79%
$ 2.34 million $ 171,588
Jan 13, 6 PM $ 0.00232
+0.20%
$ 2.32 million $ 177,935
Jan 13, 5 PM $ 0.00231
-2.96%
$ 2.31 million $ 194,076
Jan 13, 4 PM $ 0.00239
+4.22%
$ 2.38 million $ 222,641
Jan 13, 3 PM $ 0.00229
+0.14%
$ 2.29 million $ 234,481
Jan 13, 2 PM $ 0.00229
-0.09%
$ 2.29 million $ 241,248
Jan 13, 1 PM $ 0.00229
-0.04%
$ 2.29 million $ 263,232
Jan 13, 12 PM $ 0.00229
-0.09%
$ 2.29 million $ 267,798
Jan 13, 11 AM $ 0.00229
-0.35%
$ 2.29 million $ 269,966
Jan 13, 10 AM $ 0.0023
+0.12%
$ 2.3 million $ 275,629
Jan 13, 9 AM $ 0.0023
-0.48%
$ 2.3 million $ 275,593
Jan 13, 8 AM $ 0.00231
+0.93%
$ 2.31 million $ 274,036
Jan 13, 7 AM $ 0.00229
+0.01%
$ 2.29 million $ 273,690
Jan 13, 6 AM $ 0.00229
+0.39%
$ 2.29 million $ 274,141
Jan 13, 5 AM $ 0.00228
+1.42%
$ 2.28 million $ 277,130
Jan 13, 4 AM $ 0.00225
-0.22%
$ 2.24 million $ 274,043
Jan 13, 3 AM $ 0.00225
+0.49%
$ 2.25 million $ 275,902
Jan 13, 2 AM $ 0.00224
-0.27%
$ 2.24 million $ 272,839
Jan 13, 1 AM $ 0.00225
-1.24%
$ 2.24 million $ 274,755
Jan 13, 12 AM $ 0.00227
+0.86%
$ 2.27 million $ 279,263
Jan 12, 11 PM $ 0.00225
-1.09%
$ 2.25 million $ 278,702
Jan 12, 10 PM $ 0.00228
-1.73%
$ 2.28 million $ 211,842
Jan 12, 9 PM $ 0.00232
-1.47%
$ 2.32 million $ 281,714
Jan 12, 8 PM $ 0.00235
-0.86%
$ 2.35 million $ 281,038