Hege Historical Data

HEGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00235
-0.86%
$ 2.35 million $ 281,038
Jan 12, 7 PM $ 0.00238
-0.88%
$ 2.38 million $ 209,920
Jan 12, 6 PM $ 0.0024
-9.92%
$ 2.4 million $ 201,426
Jan 12, 5 PM $ 0.00265
-2.24%
$ 2.64 million $ 83,065
Jan 12, 4 PM $ 0.00271
+4.30%
$ 2.71 million $ 238,477
Jan 12, 3 PM $ 0.0026
+10.61%
$ 2.59 million $ 137,568
Jan 12, 2 PM $ 0.00235
+9.80%
$ 2.34 million $ 196,405
Jan 12, 1 PM $ 0.00214
+6.94%
$ 2.14 million $ 171,231
Jan 12, 12 PM $ 0.002
+2.49%
$ 2 million $ 87,995
Jan 12, 11 AM $ 0.00195
+4.26%
$ 1.95 million $ 84,531
Jan 12, 10 AM $ 0.00187
+0.03%
$ 1.87 million $ 77,851
Jan 12, 9 AM $ 0.00186
+0.15%
$ 1.86 million $ 77,277
Jan 12, 8 AM $ 0.00186
-1.53%
$ 1.86 million $ 76,925
Jan 12, 7 AM $ 0.00189
+0.14%
$ 1.89 million $ 74,707
Jan 12, 6 AM $ 0.00189
+0.15%
$ 1.89 million $ 74,519
Jan 12, 5 AM $ 0.00188
+0.62%
$ 1.88 million $ 73,222
Jan 12, 4 AM $ 0.00187
-0.22%
$ 1.87 million $ 72,635
Jan 12, 3 AM $ 0.00188
+0.40%
$ 1.88 million $ 71,179
Jan 12, 2 AM $ 0.00187
+0.27%
$ 1.87 million $ 69,460
Jan 12, 1 AM $ 0.00187
+0.31%
$ 1.87 million $ 67,299
Jan 12, 12 AM $ 0.00186
+1.40%
$ 1.86 million $ 64,696
Jan 11, 11 PM $ 0.00183
+1.82%
$ 1.83 million $ 61,864
Jan 11, 10 PM $ 0.0018
+0.90%
$ 1.8 million $ 60,156
Jan 11, 9 PM $ 0.00179
+0.70%
$ 1.79 million $ 58,484
Jan 11, 8 PM $ 0.00177
+1.05%
$ 1.77 million $ 58,155
Jan 11, 7 PM $ 0.00176
-0.25%
$ 1.76 million $ 54,187
Jan 11, 6 PM $ 0.00176
+0.26%
$ 1.76 million $ 54,028
Jan 11, 5 PM $ 0.00176
-0.30%
$ 1.76 million $ 54,114
Jan 11, 4 PM $ 0.00176
+0.49%
$ 1.76 million $ 53,608
Jan 11, 3 PM $ 0.00175
+2.99%
$ 1.75 million $ 51,438
Jan 11, 2 PM $ 0.0017
+0.62%
$ 1.7 million $ 111,031
Jan 11, 1 PM $ 0.00169
+0.63%
$ 1.69 million $ 109,835
Jan 11, 12 PM $ 0.00168
-2.90%
$ 1.68 million $ 108,860
Jan 11, 11 AM $ 0.00173
+0.27%
$ 1.73 million $ 50,282
Jan 11, 10 AM $ 0.00173
+2.43%
$ 1.73 million $ 50,459
Jan 11, 9 AM $ 0.00169
+0.47%
$ 1.68 million $ 107,752
Jan 11, 8 AM $ 0.00168
-0.18%
$ 1.68 million $ 108,065
Jan 11, 7 AM $ 0.00168
-3.43%
$ 1.68 million $ 108,517
Jan 11, 6 AM $ 0.00174
-0.12%
$ 1.74 million $ 50,235
Jan 11, 5 AM $ 0.00174
-0.38%
$ 1.74 million $ 50,021
Jan 11, 4 AM $ 0.00175
+0.35%
$ 1.75 million $ 50,129
Jan 11, 3 AM $ 0.00174
-0.12%
$ 1.74 million $ 50,301
Jan 11, 2 AM $ 0.00175
-0.08%
$ 1.75 million $ 51,975
Jan 11, 1 AM $ 0.00175
-0.42%
$ 1.75 million $ 52,688
Jan 11, 12 AM $ 0.00176
+0.85%
$ 1.76 million $ 52,578
Jan 10, 11 PM $ 0.00174
-0.31%
$ 1.74 million $ 52,640
Jan 10, 10 PM $ 0.00175
-0.08%
$ 1.75 million $ 52,528
Jan 10, 9 PM $ 0.00175
-0.05%
$ 1.75 million $ 53,182
Jan 10, 8 PM $ 0.00175
-0.12%
$ 1.75 million $ 53,648
Jan 10, 7 PM $ 0.00175
+0.48%
$ 1.75 million $ 54,293