Hege Historical Data

HEGE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00154
+0.10%
$ 1.54 million $ 121,323
Jan 8, 5 PM $ 0.00154
+0.49%
$ 1.54 million $ 121,124
Jan 8, 4 PM $ 0.00153
+0.43%
$ 1.53 million $ 118,841
Jan 8, 3 PM $ 0.00152
+0.28%
$ 1.52 million $ 118,349
Jan 8, 2 PM $ 0.00152
+0.22%
$ 1.52 million $ 117,358
Jan 8, 1 PM $ 0.00151
+0.14%
$ 1.51 million $ 116,371
Jan 8, 12 PM $ 0.00151
-0.45%
$ 1.51 million $ 116,531
Jan 8, 11 AM $ 0.00152
+0.36%
$ 1.52 million $ 116,031
Jan 8, 10 AM $ 0.00151
-0.33%
$ 1.51 million $ 114,879
Jan 8, 9 AM $ 0.00152
-0.15%
$ 1.52 million $ 115,228
Jan 8, 8 AM $ 0.00152
+0.31%
$ 1.52 million $ 117,543
Jan 8, 7 AM $ 0.00152
-0.12%
$ 1.52 million $ 116,938
Jan 8, 6 AM $ 0.00152
-1.14%
$ 1.52 million $ 115,214
Jan 8, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 114,198
Jan 8, 4 AM $ 0.00154
+0.23%
$ 1.54 million $ 111,848
Jan 8, 3 AM $ 0.00153
+0.81%
$ 1.53 million $ 113,891
Jan 8, 2 AM $ 0.00152
-0.50%
$ 1.52 million $ 113,543
Jan 8, 1 AM $ 0.00153
-0.92%
$ 1.53 million $ 115,064
Jan 8, 12 AM $ 0.00154
+1.48%
$ 1.54 million $ 117,553
Jan 7, 11 PM $ 0.00152
-0.27%
$ 1.52 million $ 116,160
Jan 7, 10 PM $ 0.00152
-0.70%
$ 1.52 million $ 115,852
Jan 7, 9 PM $ 0.00153
+1.19%
$ 1.53 million $ 117,307
Jan 7, 8 PM $ 0.00152
-0.19%
$ 1.52 million $ 119,989
Jan 7, 7 PM $ 0.00152
-1.43%
$ 1.52 million $ 121,571
Jan 7, 6 PM $ 0.00154
-0.08%
$ 1.54 million $ 122,156
Jan 7, 5 PM $ 0.00154
+0.16%
$ 1.54 million $ 124,169
Jan 7, 4 PM $ 0.00154
+0.62%
$ 1.54 million $ 128,257
Jan 7, 3 PM $ 0.00153
-0.47%
$ 1.53 million $ 131,470
Jan 7, 2 PM $ 0.00154
-0.82%
$ 1.54 million $ 130,868
Jan 7, 1 PM $ 0.00155
-0.04%
$ 1.55 million $ 133,239
Jan 7, 12 PM $ 0.00155
+0.70%
$ 1.55 million $ 133,593
Jan 7, 11 AM $ 0.00154
+0.56%
$ 1.54 million $ 132,375
Jan 7, 10 AM $ 0.00153
-1.05%
$ 1.53 million $ 133,378
Jan 7, 9 AM $ 0.00155
-0.26%
$ 1.55 million $ 133,156
Jan 7, 8 AM $ 0.00155
-0.92%
$ 1.55 million $ 129,332
Jan 7, 7 AM $ 0.00157
+1.06%
$ 1.57 million $ 131,589
Jan 7, 6 AM $ 0.00155
+0.32%
$ 1.55 million $ 131,771
Jan 7, 5 AM $ 0.00155
-0.63%
$ 1.55 million $ 133,289
Jan 7, 4 AM $ 0.00156
-0.22%
$ 1.56 million $ 133,935
Jan 7, 3 AM $ 0.00156
+1.47%
$ 1.56 million $ 134,597
Jan 7, 2 AM $ 0.00154
-0.31%
$ 1.54 million $ 132,690
Jan 7, 1 AM $ 0.00154
-0.96%
$ 1.54 million $ 130,602
Jan 7, 12 AM $ 0.00156
-0.22%
$ 1.56 million $ 131,303
Jan 6, 11 PM $ 0.00156
+0.58%
$ 1.56 million $ 131,454
Jan 6, 10 PM $ 0.00155
+0.14%
$ 1.55 million $ 132,741
Jan 6, 9 PM $ 0.00155
+0.02%
$ 1.55 million $ 131,427
Jan 6, 8 PM $ 0.00155
+0.29%
$ 1.55 million $ 130,430
Jan 6, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 134,748
Jan 6, 6 PM $ 0.00155
-0.48%
$ 1.54 million $ 136,331
Jan 6, 5 PM $ 0.00155
-0.74%
$ 1.55 million $ 137,168