Hege Historical Data

HEGE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00139
+2.28%
$ 1.39 million $ 99,856
Jan 2, 1 PM $ 0.00136
-1.64%
$ 1.36 million $ 82,720
Jan 2, 12 PM $ 0.00138
+0.26%
$ 1.38 million $ 91,703
Jan 2, 11 AM $ 0.00138
-1.03%
$ 1.38 million $ 90,647
Jan 2, 10 AM $ 0.00139
+0.43%
$ 1.39 million $ 90,400
Jan 2, 9 AM $ 0.00138
+1.72%
$ 1.38 million $ 85,457
Jan 2, 8 AM $ 0.00136
+0.10%
$ 1.36 million $ 80,266
Jan 2, 7 AM $ 0.00136
+0.32%
$ 1.36 million $ 79,112
Jan 2, 6 AM $ 0.00136
-1.39%
$ 1.35 million $ 79,388
Jan 2, 5 AM $ 0.00137
+0.39%
$ 1.37 million $ 80,390
Jan 2, 4 AM $ 0.00137
+0.06%
$ 1.37 million $ 80,322
Jan 2, 3 AM $ 0.00137
+0.04%
$ 1.37 million $ 81,517
Jan 2, 2 AM $ 0.00137
-0.34%
$ 1.37 million $ 79,720
Jan 2, 1 AM $ 0.00137
+1.32%
$ 1.37 million $ 80,233
Jan 2, 12 AM $ 0.00135
-1.84%
$ 1.35 million $ 79,429
Jan 1, 11 PM $ 0.00138
+0.19%
$ 1.38 million $ 80,531
Jan 1, 10 PM $ 0.00138
+1.21%
$ 1.38 million $ 80,791
Jan 1, 9 PM $ 0.00136
+0.03%
$ 1.36 million $ 80,176
Jan 1, 8 PM $ 0.00136
+0.02%
$ 1.36 million $ 80,074
Jan 1, 7 PM $ 0.00136
+0.49%
$ 1.36 million $ 85,031
Jan 1, 6 PM $ 0.00135
-1.82%
$ 1.35 million $ 89,342
Jan 1, 5 PM $ 0.00138
+1.07%
$ 1.38 million $ 92,958
Jan 1, 4 PM $ 0.00136
+0.75%
$ 1.36 million $ 93,358
Jan 1, 3 PM $ 0.00135
-0.14%
$ 1.35 million $ 93,696
Jan 1, 2 PM $ 0.00136
-0.85%
$ 1.36 million $ 97,053
Jan 1, 1 PM $ 0.00137
+0.11%
$ 1.37 million $ 99,689
Jan 1, 12 PM $ 0.00137
+0.20%
$ 1.37 million $ 99,474
Jan 1, 11 AM $ 0.00136
-0.09%
$ 1.36 million $ 99,781
Jan 1, 10 AM $ 0.00136
+0.82%
$ 1.36 million $ 101,176
Jan 1, 9 AM $ 0.00135
-0.82%
$ 1.35 million $ 102,305
Jan 1, 8 AM $ 0.00136
+0.79%
$ 1.36 million $ 104,141
Jan 1, 7 AM $ 0.00135
-0.51%
$ 1.35 million $ 103,394
Jan 1, 6 AM $ 0.00136
-1.31%
$ 1.36 million $ 104,043
Jan 1, 5 AM $ 0.00138
+1.91%
$ 1.38 million $ 104,934
Jan 1, 4 AM $ 0.00135
+0.30%
$ 1.35 million $ 102,891
Jan 1, 3 AM $ 0.00135
+0.18%
$ 1.35 million $ 99,757
Jan 1, 2 AM $ 0.00135
-1.39%
$ 1.35 million $ 100,037
Jan 1, 1 AM $ 0.00137
+0.39%
$ 1.36 million $ 101,053
Jan 1, 12 AM $ 0.00136
-0.43%
$ 1.36 million $ 99,941
Dec 31, 11 PM $ 0.00137
+0.32%
$ 1.37 million $ 101,088
Dec 31, 10 PM $ 0.00136
-0.02%
$ 1.36 million $ 99,101
Dec 31, 9 PM $ 0.00136
+1.42%
$ 1.36 million $ 97,458
Dec 31, 8 PM $ 0.00134
-1.80%
$ 1.34 million $ 97,969
Dec 31, 7 PM $ 0.00138
+2.68%
$ 1.38 million $ 91,964
Dec 31, 6 PM $ 0.00134
-0.90%
$ 1.34 million $ 87,538
Dec 31, 5 PM $ 0.00135
+0.41%
$ 1.35 million $ 87,563
Dec 31, 4 PM $ 0.00135
-1.05%
$ 1.35 million $ 87,558
Dec 31, 3 PM $ 0.00136
+0.46%
$ 1.36 million $ 89,289
Dec 31, 2 PM $ 0.00135
-1.25%
$ 1.35 million $ 87,567
Dec 31, 1 PM $ 0.00137
+2.02%
$ 1.37 million $ 89,446