Hege Historical Data

HEGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00137
+2.02%
$ 1.37 million $ 89,446
Dec 31, 12 PM $ 0.00134
-0.88%
$ 1.34 million $ 90,508
Dec 31, 11 AM $ 0.00136
-1.41%
$ 1.36 million $ 90,833
Dec 31, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 91,566
Dec 31, 9 AM $ 0.00137
+0.78%
$ 1.37 million $ 91,633
Dec 31, 8 AM $ 0.00136
-0.22%
$ 1.36 million $ 90,487
Dec 31, 7 AM $ 0.00137
+0.05%
$ 1.37 million $ 94,134
Dec 31, 6 AM $ 0.00137
+0.51%
$ 1.37 million $ 93,169
Dec 31, 5 AM $ 0.00136
-0.74%
$ 1.36 million $ 92,673
Dec 31, 4 AM $ 0.00137
+1.27%
$ 1.37 million $ 94,400
Dec 31, 3 AM $ 0.00135
-1.02%
$ 1.35 million $ 95,503
Dec 31, 2 AM $ 0.00137
+0.13%
$ 1.37 million $ 97,065
Dec 31, 1 AM $ 0.00136
-0.86%
$ 1.36 million $ 98,503
Dec 31, 12 AM $ 0.00138
+0.66%
$ 1.38 million $ 99,747
Dec 30, 11 PM $ 0.00137
-0.33%
$ 1.37 million $ 99,497
Dec 30, 10 PM $ 0.00137
+1.13%
$ 1.37 million $ 101,345
Dec 30, 9 PM $ 0.00136
-0.14%
$ 1.36 million $ 103,128
Dec 30, 8 PM $ 0.00136
+0.73%
$ 1.36 million $ 105,427
Dec 30, 7 PM $ 0.00135
-1.31%
$ 1.35 million $ 108,167
Dec 30, 6 PM $ 0.00137
+0.94%
$ 1.37 million $ 110,871
Dec 30, 5 PM $ 0.00135
-0.51%
$ 1.35 million $ 116,086
Dec 30, 4 PM $ 0.00136
+0.96%
$ 1.36 million $ 120,659
Dec 30, 3 PM $ 0.00135
-0.98%
$ 1.35 million $ 118,741
Dec 30, 2 PM $ 0.00136
+0.53%
$ 1.36 million $ 124,662
Dec 30, 1 PM $ 0.00135
+0.42%
$ 1.35 million $ 126,747
Dec 30, 12 PM $ 0.00135
-0.48%
$ 1.35 million $ 128,481
Dec 30, 11 AM $ 0.00135
+0.49%
$ 1.35 million $ 133,961
Dec 30, 10 AM $ 0.00136
+0.61%
$ 1.36 million $ 137,226
Dec 30, 9 AM $ 0.00136
-0.18%
$ 1.36 million $ 150,112
Dec 30, 8 AM $ 0.00136
+1.61%
$ 1.35 million $ 157,145
Dec 30, 7 AM $ 0.00134
-0.36%
$ 1.34 million $ 156,961
Dec 30, 6 AM $ 0.00134
+0.03%
$ 1.34 million $ 163,311
Dec 30, 5 AM $ 0.00134
+0.19%
$ 1.34 million $ 168,447
Dec 30, 4 AM $ 0.00134
+0.15%
$ 1.34 million $ 170,244
Dec 30, 3 AM $ 0.00134
+0.70%
$ 1.34 million $ 171,007
Dec 30, 2 AM $ 0.00133
-0.26%
$ 1.33 million $ 173,480
Dec 30, 1 AM $ 0.00133
-0.83%
$ 1.33 million $ 181,694
Dec 30, 12 AM $ 0.00135
+0.01%
$ 1.34 million $ 184,360
Dec 29, 11 PM $ 0.00134
+0.25%
$ 1.34 million $ 188,719
Dec 29, 10 PM $ 0.00134
+0.53%
$ 1.34 million $ 192,090
Dec 29, 9 PM $ 0.00133
-0.80%
$ 1.33 million $ 189,458
Dec 29, 8 PM $ 0.00135
+1.23%
$ 1.35 million $ 191,106
Dec 29, 7 PM $ 0.00133
-0.33%
$ 1.33 million $ 189,689
Dec 29, 6 PM $ 0.00134
+1.86%
$ 1.34 million $ 191,707
Dec 29, 5 PM $ 0.00132
-0.78%
$ 1.32 million $ 196,989
Dec 29, 4 PM $ 0.00133
-0.36%
$ 1.33 million $ 194,991
Dec 29, 3 PM $ 0.00133
+0.41%
$ 1.33 million $ 197,638
Dec 29, 2 PM $ 0.00133
+0.26%
$ 1.33 million $ 193,170
Dec 29, 1 PM $ 0.00133
-0.98%
$ 1.32 million $ 191,006
Dec 29, 12 PM $ 0.00134
-0.19%
$ 1.34 million $ 191,705