Hege Historical Data

HEGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00134
-0.19%
$ 1.34 million $ 191,705
Dec 29, 11 AM $ 0.00134
-0.15%
$ 1.34 million $ 138,723
Dec 29, 10 AM $ 0.00134
-5.34%
$ 1.34 million $ 136,187
Dec 29, 9 AM $ 0.00141
-1.33%
$ 1.41 million $ 173,849
Dec 29, 8 AM $ 0.00143
-0.39%
$ 1.43 million $ 169,913
Dec 29, 7 AM $ 0.00143
+0.98%
$ 1.43 million $ 169,490
Dec 29, 6 AM $ 0.00142
-0.55%
$ 1.42 million $ 162,776
Dec 29, 5 AM $ 0.00143
-0.93%
$ 1.43 million $ 162,256
Dec 29, 4 AM $ 0.00144
-0.07%
$ 1.44 million $ 162,559
Dec 29, 3 AM $ 0.00144
+0.39%
$ 1.44 million $ 162,118
Dec 29, 2 AM $ 0.00144
-0.32%
$ 1.44 million $ 160,173
Dec 29, 1 AM $ 0.00143
+1.51%
$ 1.43 million $ 153,370
Dec 29, 12 AM $ 0.00141
+0.58%
$ 1.41 million $ 154,002
Dec 28, 11 PM $ 0.0014
+0.57%
$ 1.4 million $ 154,989
Dec 28, 10 PM $ 0.00139
-0.23%
$ 1.39 million $ 151,230
Dec 28, 9 PM $ 0.0014
+0.20%
$ 1.4 million $ 153,523
Dec 28, 8 PM $ 0.00139
+1.64%
$ 1.39 million $ 153,003
Dec 28, 7 PM $ 0.00137
-1.60%
$ 1.37 million $ 98,284
Dec 28, 6 PM $ 0.0014
-1.39%
$ 1.4 million $ 153,788
Dec 28, 5 PM $ 0.00141
+2.28%
$ 1.41 million $ 153,025
Dec 28, 4 PM $ 0.0014
-1.48%
$ 1.4 million $ 149,777
Dec 28, 3 PM $ 0.00142
+1.28%
$ 1.42 million $ 147,023
Dec 28, 2 PM $ 0.0014
-0.76%
$ 1.4 million $ 143,948
Dec 28, 1 PM $ 0.00141
-1.97%
$ 1.41 million $ 141,514
Dec 28, 12 PM $ 0.00144
+1.43%
$ 1.44 million $ 138,496
Dec 28, 11 AM $ 0.00142
-1.48%
$ 1.42 million $ 136,583
Dec 28, 10 AM $ 0.00144
+0.71%
$ 1.44 million $ 137,962
Dec 28, 9 AM $ 0.00143
-0.12%
$ 1.43 million $ 137,067
Dec 28, 8 AM $ 0.00143
-0.36%
$ 1.43 million $ 134,515
Dec 28, 7 AM $ 0.00144
+1.13%
$ 1.42 million $ 134,526
Dec 28, 6 AM $ 0.00142
+0.36%
$ 1.42 million $ 136,077
Dec 28, 5 AM $ 0.00142
-0.84%
$ 1.42 million $ 136,046
Dec 28, 4 AM $ 0.00143
-0.18%
$ 1.43 million $ 137,209
Dec 28, 3 AM $ 0.00143
+0.56%
$ 1.43 million $ 137,153
Dec 28, 2 AM $ 0.00143
+0.70%
$ 1.43 million $ 134,983
Dec 28, 1 AM $ 0.00142
-0.90%
$ 1.42 million $ 137,622
Dec 28, 12 AM $ 0.00144
-0.01%
$ 1.44 million $ 138,578
Dec 27, 11 PM $ 0.00144
+1.09%
$ 1.44 million $ 136,153
Dec 27, 10 PM $ 0.00142
-0.05%
$ 1.42 million $ 134,433
Dec 27, 9 PM $ 0.00142
+0.09%
$ 1.42 million $ 133,686
Dec 27, 8 PM $ 0.00142
+0.72%
$ 1.42 million $ 136,802
Dec 27, 7 PM $ 0.00141
-0.36%
$ 1.41 million $ 135,412
Dec 27, 6 PM $ 0.00142
+0.39%
$ 1.42 million $ 134,624
Dec 27, 5 PM $ 0.00141
-0.97%
$ 1.41 million $ 134,086
Dec 27, 4 PM $ 0.00142
+1.02%
$ 1.42 million $ 137,942
Dec 27, 3 PM $ 0.00143
+0.93%
$ 1.43 million $ 142,655
Dec 27, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 150,497
Dec 27, 1 PM $ 0.00141
-0.95%
$ 1.41 million $ 152,191
Dec 27, 12 PM $ 0.00143
-0.45%
$ 1.43 million $ 159,038
Dec 27, 11 AM $ 0.00143
-0.01%
$ 1.43 million $ 161,005