Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00755
+2.10%
$ 7.55 million $ 584,547
Jul 19, 2025 $ 0.00741
-6.30%
$ 7.41 million $ 588,778
Jul 18, 2025 $ 0.00791
-2.24%
$ 7.9 million $ 568,313
Jul 17, 2025 $ 0.00809
+6.09%
$ 8.09 million $ 591,712
Jul 16, 2025 $ 0.00761
+4.99%
$ 7.61 million $ 548,648
Jul 15, 2025 $ 0.00725
+2.96%
$ 7.25 million $ 619,818
Jul 14, 2025 $ 0.00704
-6.65%
$ 7.04 million $ 580,305
Jul 13, 2025 $ 0.00754
+7.59%
$ 7.54 million $ 538,977
Jul 12, 2025 $ 0.00701
+3.91%
$ 7.01 million $ 589,534
Jul 11, 2025 $ 0.00674
-2.74%
$ 6.74 million $ 550,037
Jul 10, 2025 $ 0.00612
+18.93%
$ 6.08 million $ 66,379
Jul 9, 2025 $ 0.00515
+8.82%
$ 5.15 million $ 527,628
Jul 8, 2025 $ 0.00473
-0.73%
$ 4.73 million $ 580,643
Jul 7, 2025 $ 0.00479
-5.06%
$ 4.79 million $ 590,437
Jul 6, 2025 $ 0.00505
-0.69%
$ 5.05 million $ 568,663
Jul 5, 2025 $ 0.00508
+3.10%
$ 5.08 million $ 559,847
Jul 4, 2025 $ 0.00493
-7.87%
$ 4.93 million $ 527,223
Jul 3, 2025 $ 0.00535
+1.80%
$ 5.35 million $ 478,280
Jul 2, 2025 $ 0.00525
+5.47%
$ 5.25 million $ 486,400
Jul 1, 2025 $ 0.00497
-7.24%
$ 4.98 million $ 525,319
Jun 30, 2025 $ 0.00536
+0.22%
$ 5.36 million $ 522,541
Jun 29, 2025 $ 0.00535
-3.76%
$ 5.34 million $ 571,396
Jun 28, 2025 $ 0.00555
+6.25%
$ 5.55 million $ 543,630
Jun 27, 2025 $ 0.00523
+1.13%
$ 5.23 million $ 548,922
Jun 26, 2025 $ 0.00517
-6.38%
$ 5.17 million $ 479,529
Jun 25, 2025 $ 0.00552
-4.04%
$ 5.52 million $ 453,194
Jun 24, 2025 $ 0.00575
-3.74%
$ 5.75 million $ 527,597
Jun 23, 2025 $ 0.00597
+22.68%
$ 5.97 million $ 531,449
Jun 22, 2025 $ 0.00486
-12.45%
$ 4.85 million $ 658,059
Jun 21, 2025 $ 0.00555
-1.38%
$ 5.55 million $ 611,518
Jun 20, 2025 $ 0.00562
-3.41%
$ 5.62 million $ 634,232
Jun 19, 2025 $ 0.00582
-1.08%
$ 5.82 million $ 623,099
Jun 18, 2025 $ 0.00588
-2.98%
$ 5.88 million $ 708,393
Jun 17, 2025 $ 0.00608
-10.60%
$ 6.08 million $ 766,180
Jun 16, 2025 $ 0.0068
-2.35%
$ 6.8 million $ 491,547
Jun 15, 2025 $ 0.00696
+6.47%
$ 6.96 million $ 559,367
Jun 14, 2025 $ 0.00654
-9.32%
$ 6.53 million $ 562,208
Jun 13, 2025 $ 0.00721
+2.23%
$ 7.21 million $ 466,220
Jun 12, 2025 $ 0.00705
-13.77%
$ 7.05 million $ 595,679
Jun 11, 2025 $ 0.00818
+10.07%
$ 8.17 million $ 617,617
Jun 10, 2025 $ 0.00743
+3.43%
$ 7.43 million $ 457,505
Jun 9, 2025 $ 0.00718
+19.25%
$ 7.18 million $ 466,642
Jun 8, 2025 $ 0.00602
-0.43%
$ 6.02 million $ 620,863
Jun 7, 2025 $ 0.00605
-0.91%
$ 6.05 million $ 620,502
Jun 6, 2025 $ 0.00611
-0.61%
$ 6.1 million $ 564,970
Jun 5, 2025 $ 0.00614
-9.18%
$ 6.14 million $ 535,486
Jun 4, 2025 $ 0.00676
-4.52%
$ 6.76 million $ 504,120
Jun 3, 2025 $ 0.00708
+0.88%
$ 7.08 million $ 534,780
Jun 2, 2025 $ 0.00702
-6.80%
$ 7.02 million $ 524,417
Jun 1, 2025 $ 0.00755
+2.94%
$ 7.55 million $ 519,061