Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000858
+1.32%
$ 857,761 $ 62,355
May 3, 11 AM $ 0.000847
+2.61%
$ 846,512 $ 61,124
May 3, 10 AM $ 0.000827
-0.99%
$ 826,490 $ 60,775
May 3, 9 AM $ 0.000835
+1.13%
$ 835,073 $ 61,636
May 3, 8 AM $ 0.000826
-3.79%
$ 825,717 $ 59,772
May 3, 7 AM $ 0.000858
+0.69%
$ 858,229 $ 63,579
May 3, 6 AM $ 0.000853
+2.70%
$ 852,518 $ 64,066
May 3, 5 AM $ 0.000831
-0.67%
$ 830,389 $ 64,039
May 3, 4 AM $ 0.000833
-0.38%
$ 833,018 $ 64,462
May 3, 3 AM $ 0.000836
-2.51%
$ 836,114 $ 65,013
May 3, 2 AM $ 0.000858
+3.31%
$ 858,018 $ 66,892
May 3, 1 AM $ 0.000831
-0.30%
$ 830,579 $ 64,702
May 3, 12 AM $ 0.000834
-2.72%
$ 833,467 $ 64,733
May 2, 11 PM $ 0.000857
+1.60%
$ 856,503 $ 67,006
May 2, 10 PM $ 0.000844
+0.16%
$ 844,088 $ 65,916
May 2, 9 PM $ 0.000841
+0.62%
$ 840,980 $ 66,440
May 2, 8 PM $ 0.000836
-0.20%
$ 835,842 $ 65,868
May 2, 7 PM $ 0.00084
-0.03%
$ 839,987 $ 67,767
May 2, 6 PM $ 0.000839
-0.94%
$ 839,177 $ 68,318
May 2, 5 PM $ 0.000847
-1.00%
$ 847,163 $ 69,120
May 2, 4 PM $ 0.000856
-0.15%
$ 855,696 $ 71,496
May 2, 3 PM $ 0.000857
+0.94%
$ 857,067 $ 72,274
May 2, 2 PM $ 0.000847
+2.26%
$ 846,801 $ 71,899
May 2, 1 PM $ 0.000829
-3.24%
$ 828,374 $ 73,433
May 2, 12 PM $ 0.000857
+1.86%
$ 856,739 $ 78,793
May 2, 11 AM $ 0.000841
-1.77%
$ 840,583 $ 80,478
May 2, 10 AM $ 0.000856
+1.24%
$ 855,985 $ 83,033
May 2, 9 AM $ 0.000846
+0.58%
$ 845,344 $ 82,858
May 2, 8 AM $ 0.00084
-0.71%
$ 839,484 $ 83,789
May 2, 7 AM $ 0.000852
+0.17%
$ 851,731 $ 84,755
May 2, 6 AM $ 0.000846
+1.77%
$ 846,023 $ 84,510
May 2, 5 AM $ 0.000831
-0.29%
$ 831,189 $ 82,226
May 2, 4 AM $ 0.000848
+0.02%
$ 847,739 $ 82,418
May 2, 3 AM $ 0.000848
-0.30%
$ 847,914 $ 83,077
May 2, 2 AM $ 0.000854
+2.28%
$ 853,787 $ 85,851
May 2, 1 AM $ 0.000828
-1.17%
$ 827,996 $ 82,699
May 2, 12 AM $ 0.000838
-0.79%
$ 838,195 $ 84,784
May 1, 11 PM $ 0.000845
+1.33%
$ 844,318 $ 85,473
May 1, 10 PM $ 0.000831
-1.02%
$ 831,203 $ 85,204
May 1, 9 PM $ 0.00084
-0.91%
$ 839,814 $ 86,447
May 1, 8 PM $ 0.000848
-0.76%
$ 847,524 $ 86,838
May 1, 7 PM $ 0.000854
-0.13%
$ 853,933 $ 87,052
May 1, 6 PM $ 0.000857
+2.08%
$ 857,020 $ 88,023
May 1, 5 PM $ 0.000836
-1.79%
$ 835,878 $ 85,499
May 1, 4 PM $ 0.000851
+2.00%
$ 850,785 $ 86,762
May 1, 3 PM $ 0.000835
+0.40%
$ 834,689 $ 83,303
May 1, 2 PM $ 0.000832
-0.47%
$ 832,066 $ 84,217
May 1, 1 PM $ 0.000841
-0.72%
$ 840,772 $ 83,381
May 1, 12 PM $ 0.000847
-1.14%
$ 847,240 $ 82,827
May 1, 11 AM $ 0.000854
+0.16%
$ 853,873 $ 82,909