Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000795
+0.00%
$ 814,349 $ 93,072
1:08 PM $ 0.000795
+0.00%
$ 794,592 $ 90,758
1:06 PM $ 0.000803
+0.00%
$ 794,592 $ 90,758
1:03 PM $ 0.000807
+0.00%
$ 807,004 $ 91,709
1:01 PM $ 0.0008
+0.00%
$ 807,004 $ 91,412
12:58 PM $ 0.0008
+0.00%
$ 799,585 $ 90,192
12:56 PM $ 0.000806
+0.00%
$ 799,585 $ 89,968
12:53 PM $ 0.000806
+0.00%
$ 805,879 $ 90,573
12:51 PM $ 0.0008
+0.00%
$ 805,879 $ 90,573
12:48 PM $ 0.0008
+0.00%
$ 800,252 $ 89,754
12:46 PM $ 0.000798
-0.04%
$ 800,252 $ 89,575
12:43 PM $ 0.000798
+0.00%
$ 797,970 $ 90,402
12:41 PM $ 0.000813
+0.00%
$ 797,970 $ 90,402
12:38 PM $ 0.000808
+0.00%
$ 808,199 $ 92,578
12:36 PM $ 0.000804
+0.00%
$ 808,199 $ 92,577
12:33 PM $ 0.000803
+0.00%
$ 802,884 $ 91,720
12:31 PM $ 0.000794
+0.00%
$ 802,884 $ 91,720
12:28 PM $ 0.000796
+0.00%
$ 796,300 $ 90,203
12:26 PM $ 0.000804
+0.00%
$ 796,300 $ 90,200
12:23 PM $ 0.000804
+0.00%
$ 804,236 $ 91,116
12:21 PM $ 0.000798
+0.00%
$ 804,236 $ 91,116
12:18 PM $ 0.000798
+0.00%
$ 797,453 $ 90,168
12:16 PM $ 0.000798
+0.18%
$ 797,453 $ 89,773
12:13 PM $ 0.000799
+0.00%
$ 798,435 $ 89,793
12:11 PM $ 0.000804
+0.00%
$ 798,435 $ 89,793
12:08 PM $ 0.000804
+0.00%
$ 803,536 $ 90,352
12:06 PM $ 0.0008
+0.00%
$ 803,536 $ 90,136
12:03 PM $ 0.0008
+0.00%
$ 799,345 $ 89,666
12:01 PM $ 0.0008
+0.00%
$ 799,345 $ 89,666
11:58 AM $ 0.000813
+0.00%
$ 812,586 $ 90,943
11:56 AM $ 0.000813
+0.00%
$ 812,586 $ 91,088
11:53 AM $ 0.000806
+0.00%
$ 806,258 $ 90,412
11:51 AM $ 0.000806
+0.00%
$ 806,258 $ 90,412
11:48 AM $ 0.000806
+0.00%
$ 805,698 $ 90,399
11:46 AM $ 0.000806
-1.60%
$ 805,698 $ 92,076
11:43 AM $ 0.000816
+0.00%
$ 816,131 $ 92,080
11:41 AM $ 0.000812
+0.00%
$ 816,131 $ 92,080
11:38 AM $ 0.000811
+0.00%
$ 811,136 $ 91,732
11:36 AM $ 0.000796
+0.00%
$ 811,136 $ 91,732
11:33 AM $ 0.000795
+0.00%
$ 795,292 $ 89,923
11:31 AM $ 0.000816
+0.00%
$ 795,292 $ 86,947
11:28 AM $ 0.000817
+0.00%
$ 817,040 $ 89,333
11:26 AM $ 0.000808
+0.00%
$ 817,040 $ 92,533
11:23 AM $ 0.000807
+0.00%
$ 807,299 $ 91,715
11:21 AM $ 0.000812
+0.00%
$ 807,299 $ 91,198
11:18 AM $ 0.000812
+0.00%
$ 811,882 $ 91,621
11:16 AM $ 0.0008
+0.05%
$ 811,882 $ 90,268
11:13 AM $ 0.000799
+0.00%
$ 799,096 $ 90,243
11:11 AM $ 0.000799
+0.00%
$ 799,096 $ 90,243
11:08 AM $ 0.000796
+0.00%
$ 795,669 $ 90,066