Hege Historical Data

HEGE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00144
+0.41%
$ 1.44 million $ 101,144
Dec 25, 8 AM $ 0.00143
-0.13%
$ 1.43 million $ 102,473
Dec 25, 7 AM $ 0.00143
-2.52%
$ 1.43 million $ 105,125
Dec 25, 6 AM $ 0.00147
+2.54%
$ 1.47 million $ 166,310
Dec 25, 5 AM $ 0.00143
-0.28%
$ 1.43 million $ 108,166
Dec 25, 4 AM $ 0.00144
+0.05%
$ 1.44 million $ 107,196
Dec 25, 3 AM $ 0.00144
-2.72%
$ 1.44 million $ 105,313
Dec 25, 2 AM $ 0.00148
+2.25%
$ 1.48 million $ 167,089
Dec 25, 1 AM $ 0.00145
-1.91%
$ 1.45 million $ 112,261
Dec 25, 12 AM $ 0.00147
+1.51%
$ 1.47 million $ 170,657
Dec 24, 11 PM $ 0.00145
-1.85%
$ 1.45 million $ 116,774
Dec 24, 10 PM $ 0.00148
+0.66%
$ 1.48 million $ 172,023
Dec 24, 9 PM $ 0.00145
-2.43%
$ 1.45 million $ 172,153
Dec 24, 8 PM $ 0.00148
-3.44%
$ 1.48 million $ 174,644
Dec 24, 7 PM $ 0.00153
+0.08%
$ 1.53 million $ 168,484
Dec 24, 6 PM $ 0.00153
-0.05%
$ 1.53 million $ 170,746
Dec 24, 5 PM $ 0.00153
-0.02%
$ 1.53 million $ 169,572
Dec 24, 4 PM $ 0.00153
+0.50%
$ 1.53 million $ 172,418
Dec 24, 3 PM $ 0.00152
+0.33%
$ 1.52 million $ 171,716
Dec 24, 2 PM $ 0.00152
+0.31%
$ 1.52 million $ 173,537
Dec 24, 1 PM $ 0.00152
-0.38%
$ 1.52 million $ 178,549
Dec 24, 12 PM $ 0.00153
+0.20%
$ 1.52 million $ 176,626
Dec 24, 11 AM $ 0.00152
-0.46%
$ 1.53 million $ 178,316
Dec 24, 10 AM $ 0.00153
+0.94%
$ 1.53 million $ 179,471
Dec 24, 9 AM $ 0.00152
-0.47%
$ 1.51 million $ 176,903
Dec 24, 8 AM $ 0.00152
+0.38%
$ 1.52 million $ 175,157
Dec 24, 7 AM $ 0.00152
-0.03%
$ 1.52 million $ 170,913
Dec 24, 6 AM $ 0.00152
-0.32%
$ 1.52 million $ 174,395
Dec 24, 5 AM $ 0.00152
-0.36%
$ 1.52 million $ 177,322
Dec 24, 4 AM $ 0.00153
-0.42%
$ 1.52 million $ 183,715
Dec 24, 3 AM $ 0.00153
+0.31%
$ 1.52 million $ 186,993
Dec 24, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 189,493
Dec 24, 1 AM $ 0.00153
-0.77%
$ 1.53 million $ 186,776
Dec 24, 12 AM $ 0.00154
+0.42%
$ 1.54 million $ 184,840
Dec 23, 11 PM $ 0.00154
-0.27%
$ 1.54 million $ 182,952
Dec 23, 10 PM $ 0.00154
-0.37%
$ 1.54 million $ 180,528
Dec 23, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 182,586
Dec 23, 8 PM $ 0.00155
+0.63%
$ 1.55 million $ 184,351
Dec 23, 7 PM $ 0.00154
+0.08%
$ 1.55 million $ 188,907
Dec 23, 6 PM $ 0.00154
+0.30%
$ 1.54 million $ 184,310
Dec 23, 5 PM $ 0.00154
-0.70%
$ 1.54 million $ 182,209
Dec 23, 4 PM $ 0.00155
+1.27%
$ 1.55 million $ 180,731
Dec 23, 3 PM $ 0.00153
-0.51%
$ 1.53 million $ 177,025
Dec 23, 2 PM $ 0.00154
-0.06%
$ 1.54 million $ 175,412
Dec 23, 1 PM $ 0.00154
-0.58%
$ 1.54 million $ 170,084
Dec 23, 12 PM $ 0.00155
-0.53%
$ 1.55 million $ 170,209
Dec 23, 11 AM $ 0.00156
+1.07%
$ 1.56 million $ 169,184
Dec 23, 10 AM $ 0.00154
+0.16%
$ 1.54 million $ 165,700
Dec 23, 9 AM $ 0.00154
-0.06%
$ 1.54 million $ 167,561
Dec 23, 8 AM $ 0.00154
+0.02%
$ 1.54 million $ 166,712