Hege Historical Data

HEGE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00153
+1.05%
$ 1.53 million $ 136,115
Dec 19, 5 AM $ 0.00152
-1.22%
$ 1.52 million $ 134,836
Dec 19, 4 AM $ 0.00154
+1.08%
$ 1.54 million $ 135,155
Dec 19, 3 AM $ 0.00152
-0.63%
$ 1.52 million $ 131,913
Dec 19, 2 AM $ 0.00153
+0.32%
$ 1.53 million $ 124,792
Dec 19, 1 AM $ 0.00153
+0.41%
$ 1.52 million $ 123,700
Dec 19, 12 AM $ 0.00152
-0.88%
$ 1.52 million $ 122,930
Dec 18, 11 PM $ 0.00153
-0.43%
$ 1.53 million $ 124,012
Dec 18, 10 PM $ 0.00154
-0.52%
$ 1.54 million $ 123,043
Dec 18, 9 PM $ 0.00155
-2.12%
$ 1.55 million $ 122,020
Dec 18, 8 PM $ 0.00159
-0.33%
$ 1.59 million $ 114,567
Dec 18, 7 PM $ 0.00159
-1.13%
$ 1.59 million $ 114,655
Dec 18, 6 PM $ 0.0016
-1.11%
$ 1.6 million $ 117,520
Dec 18, 5 PM $ 0.0016
+0.09%
$ 1.6 million $ 117,739
Dec 18, 4 PM $ 0.0016
+0.31%
$ 1.6 million $ 111,168
Dec 18, 3 PM $ 0.00159
+0.30%
$ 1.59 million $ 114,741
Dec 18, 2 PM $ 0.00159
-1.36%
$ 1.59 million $ 120,160
Dec 18, 1 PM $ 0.00161
+0.58%
$ 1.61 million $ 121,796
Dec 18, 12 PM $ 0.0016
+0.10%
$ 1.6 million $ 119,539
Dec 18, 11 AM $ 0.0016
+0.41%
$ 1.6 million $ 122,985
Dec 18, 10 AM $ 0.0016
+1.11%
$ 1.6 million $ 124,579
Dec 18, 9 AM $ 0.00158
-0.80%
$ 1.58 million $ 126,164
Dec 18, 8 AM $ 0.00159
+0.90%
$ 1.59 million $ 130,202
Dec 18, 7 AM $ 0.00158
-0.98%
$ 1.58 million $ 130,026
Dec 18, 6 AM $ 0.00159
+0.60%
$ 1.59 million $ 133,948
Dec 18, 5 AM $ 0.00159
-0.07%
$ 1.59 million $ 133,048
Dec 18, 4 AM $ 0.00159
+0.09%
$ 1.59 million $ 135,593
Dec 18, 3 AM $ 0.00159
+0.18%
$ 1.58 million $ 136,497
Dec 18, 2 AM $ 0.00158
-0.69%
$ 1.6 million $ 136,443
Dec 18, 1 AM $ 0.00159
+1.16%
$ 1.59 million $ 136,221
Dec 18, 12 AM $ 0.00158
-0.27%
$ 1.58 million $ 133,479
Dec 17, 11 PM $ 0.00158
-0.26%
$ 1.58 million $ 135,098
Dec 17, 10 PM $ 0.00158
+0.15%
$ 1.58 million $ 135,847
Dec 17, 9 PM $ 0.00158
-0.14%
$ 1.58 million $ 134,640
Dec 17, 8 PM $ 0.00158
+1.44%
$ 1.58 million $ 133,492
Dec 17, 7 PM $ 0.00156
-0.86%
$ 1.56 million $ 132,062
Dec 17, 6 PM $ 0.00157
-1.63%
$ 1.58 million $ 129,119
Dec 17, 5 PM $ 0.0016
+0.10%
$ 1.6 million $ 129,215
Dec 17, 4 PM $ 0.0016
-0.26%
$ 1.6 million $ 128,290
Dec 17, 3 PM $ 0.0016
-1.08%
$ 1.6 million $ 121,143
Dec 17, 2 PM $ 0.00162
+0.04%
$ 1.62 million $ 119,444
Dec 17, 1 PM $ 0.00161
+0.25%
$ 1.61 million $ 122,211
Dec 17, 12 PM $ 0.0016
-0.35%
$ 1.6 million $ 123,842
Dec 17, 11 AM $ 0.00161
-1.31%
$ 1.61 million $ 113,245
Dec 17, 10 AM $ 0.00163
+0.76%
$ 1.63 million $ 116,972
Dec 17, 9 AM $ 0.00162
+0.27%
$ 1.62 million $ 114,936
Dec 17, 8 AM $ 0.00161
-0.51%
$ 1.61 million $ 111,544
Dec 17, 7 AM $ 0.00162
+0.04%
$ 1.62 million $ 113,846
Dec 17, 6 AM $ 0.00163
-0.04%
$ 1.63 million $ 117,922
Dec 17, 5 AM $ 0.00163
+0.60%
$ 1.63 million $ 120,712