Hege Historical Data

HEGE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0017
-0.25%
$ 1.7 million $ 112,203
Dec 15, 3 AM $ 0.0017
-0.02%
$ 1.7 million $ 110,763
Dec 15, 2 AM $ 0.0017
+0.38%
$ 1.7 million $ 109,955
Dec 15, 1 AM $ 0.0017
+0.32%
$ 1.7 million $ 105,806
Dec 15, 12 AM $ 0.00169
-2.17%
$ 1.69 million $ 103,641
Dec 14, 11 PM $ 0.00173
+0.59%
$ 1.73 million $ 88,449
Dec 14, 10 PM $ 0.00172
+0.05%
$ 1.72 million $ 100,543
Dec 14, 9 PM $ 0.00172
-0.40%
$ 1.72 million $ 98,906
Dec 14, 8 PM $ 0.00173
-0.28%
$ 1.73 million $ 97,811
Dec 14, 7 PM $ 0.00173
+1.09%
$ 1.73 million $ 97,758
Dec 14, 6 PM $ 0.00172
-1.26%
$ 1.72 million $ 92,311
Dec 14, 5 PM $ 0.00174
+1.00%
$ 1.74 million $ 91,014
Dec 14, 4 PM $ 0.00172
-1.21%
$ 1.72 million $ 88,598
Dec 14, 3 PM $ 0.00174
-4.65%
$ 1.74 million $ 88,574
Dec 14, 2 PM $ 0.00181
-0.18%
$ 1.81 million $ 76,227
Dec 14, 1 PM $ 0.00181
+0.30%
$ 1.81 million $ 76,275
Dec 14, 12 PM $ 0.00181
+0.47%
$ 1.81 million $ 77,087
Dec 14, 11 AM $ 0.0018
-0.28%
$ 1.8 million $ 90,585
Dec 14, 10 AM $ 0.0018
-0.44%
$ 1.8 million $ 88,152
Dec 14, 9 AM $ 0.00181
+0.52%
$ 1.81 million $ 87,707
Dec 14, 8 AM $ 0.0018
-0.99%
$ 1.8 million $ 86,920
Dec 14, 7 AM $ 0.00182
+0.81%
$ 1.82 million $ 88,604
Dec 14, 6 AM $ 0.00181
-0.42%
$ 1.81 million $ 86,697
Dec 14, 5 AM $ 0.00181
+0.92%
$ 1.83 million $ 86,347
Dec 14, 4 AM $ 0.0018
-0.91%
$ 1.8 million $ 86,285
Dec 14, 3 AM $ 0.00182
-0.57%
$ 1.82 million $ 87,416
Dec 14, 2 AM $ 0.00183
+1.81%
$ 1.83 million $ 88,938
Dec 14, 1 AM $ 0.0018
-1.39%
$ 1.8 million $ 89,565
Dec 14, 12 AM $ 0.00182
+0.77%
$ 1.82 million $ 92,331
Dec 13, 11 PM $ 0.00181
-1.11%
$ 1.81 million $ 91,440
Dec 13, 10 PM $ 0.00183
+1.14%
$ 1.83 million $ 96,388
Dec 13, 9 PM $ 0.00183
-0.19%
$ 1.83 million $ 96,646
Dec 13, 8 PM $ 0.00183
-0.13%
$ 1.83 million $ 97,518
Dec 13, 7 PM $ 0.00183
+0.01%
$ 1.83 million $ 98,756
Dec 13, 6 PM $ 0.00183
+0.69%
$ 1.83 million $ 98,973
Dec 13, 5 PM $ 0.00182
+0.05%
$ 1.82 million $ 100,093
Dec 13, 4 PM $ 0.00182
-0.49%
$ 1.82 million $ 102,888
Dec 13, 3 PM $ 0.00183
+0.32%
$ 1.83 million $ 109,543
Dec 13, 2 PM $ 0.00182
+0.46%
$ 1.82 million $ 118,018
Dec 13, 1 PM $ 0.00181
+0.19%
$ 1.81 million $ 119,301
Dec 13, 12 PM $ 0.00181
-0.61%
$ 1.81 million $ 121,050
Dec 13, 11 AM $ 0.00182
-0.36%
$ 1.82 million $ 123,207
Dec 13, 10 AM $ 0.00183
+0.96%
$ 1.83 million $ 123,885
Dec 13, 9 AM $ 0.00181
+0.20%
$ 1.81 million $ 126,399
Dec 13, 8 AM $ 0.00181
+0.20%
$ 1.8 million $ 128,068
Dec 13, 7 AM $ 0.0018
+0.44%
$ 1.8 million $ 129,698
Dec 13, 6 AM $ 0.00179
-0.90%
$ 1.79 million $ 133,581
Dec 13, 5 AM $ 0.00181
+1.22%
$ 1.81 million $ 134,306
Dec 13, 4 AM $ 0.00179
+0.06%
$ 1.79 million $ 134,190
Dec 13, 3 AM $ 0.00179
+0.14%
$ 1.79 million $ 146,504