Hege Historical Data

HEGE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00178
-0.25%
$ 1.78 million $ 145,319
Dec 13, 1 AM $ 0.00179
+0.34%
$ 1.79 million $ 142,404
Dec 13, 12 AM $ 0.00178
+0.14%
$ 1.78 million $ 146,970
Dec 12, 11 PM $ 0.00178
-0.35%
$ 1.78 million $ 149,337
Dec 12, 10 PM $ 0.00179
+2.51%
$ 1.78 million $ 153,011
Dec 12, 9 PM $ 0.00174
-0.61%
$ 1.74 million $ 107,921
Dec 12, 8 PM $ 0.00175
-1.07%
$ 1.75 million $ 168,276
Dec 12, 7 PM $ 0.00177
-0.36%
$ 1.77 million $ 173,546
Dec 12, 6 PM $ 0.00178
+0.38%
$ 1.78 million $ 177,236
Dec 12, 5 PM $ 0.00177
-0.62%
$ 1.77 million $ 182,356
Dec 12, 4 PM $ 0.00178
-0.81%
$ 1.78 million $ 183,830
Dec 12, 3 PM $ 0.0018
-2.71%
$ 1.8 million $ 182,932
Dec 12, 2 PM $ 0.00185
+1.08%
$ 1.85 million $ 151,614
Dec 12, 1 PM $ 0.00183
+0.22%
$ 1.83 million $ 153,636
Dec 12, 12 PM $ 0.00184
+0.51%
$ 1.84 million $ 187,505
Dec 12, 11 AM $ 0.00183
-0.41%
$ 1.83 million $ 187,446
Dec 12, 10 AM $ 0.00184
+0.25%
$ 1.84 million $ 191,347
Dec 12, 9 AM $ 0.00184
-0.51%
$ 1.84 million $ 155,554
Dec 12, 8 AM $ 0.00185
-0.41%
$ 1.85 million $ 156,512
Dec 12, 7 AM $ 0.00185
+1.26%
$ 1.85 million $ 155,225
Dec 12, 6 AM $ 0.00183
+1.04%
$ 1.83 million $ 153,752
Dec 12, 5 AM $ 0.00181
+1.41%
$ 1.81 million $ 155,523
Dec 12, 4 AM $ 0.0018
-2.56%
$ 1.8 million $ 206,214
Dec 12, 3 AM $ 0.00185
-0.37%
$ 1.85 million $ 195,986
Dec 12, 2 AM $ 0.00185
-0.09%
$ 1.86 million $ 198,065
Dec 12, 1 AM $ 0.00185
+0.57%
$ 1.85 million $ 199,456
Dec 12, 12 AM $ 0.00184
-0.51%
$ 1.84 million $ 197,282
Dec 11, 11 PM $ 0.00185
+0.18%
$ 1.85 million $ 198,567
Dec 11, 10 PM $ 0.00185
-1.17%
$ 1.85 million $ 197,917
Dec 11, 9 PM $ 0.00187
+2.26%
$ 1.87 million $ 196,624
Dec 11, 8 PM $ 0.00183
-0.03%
$ 1.83 million $ 187,788
Dec 11, 7 PM $ 0.00183
-0.26%
$ 1.83 million $ 193,539
Dec 11, 6 PM $ 0.00184
+1.28%
$ 1.85 million $ 205,584
Dec 11, 5 PM $ 0.00181
+0.70%
$ 1.81 million $ 207,347
Dec 11, 4 PM $ 0.0018
-0.44%
$ 1.8 million $ 208,346
Dec 11, 3 PM $ 0.00181
+0.35%
$ 1.81 million $ 206,985
Dec 11, 2 PM $ 0.0018
-0.64%
$ 1.8 million $ 207,223
Dec 11, 1 PM $ 0.00181
+0.08%
$ 1.81 million $ 210,584
Dec 11, 12 PM $ 0.00181
+0.62%
$ 1.81 million $ 216,689
Dec 11, 11 AM $ 0.0018
-0.45%
$ 1.8 million $ 215,555
Dec 11, 10 AM $ 0.00181
+1.02%
$ 1.81 million $ 214,298
Dec 11, 9 AM $ 0.00179
+0.13%
$ 1.79 million $ 168,387
Dec 11, 8 AM $ 0.00179
-0.51%
$ 1.79 million $ 167,554
Dec 11, 7 AM $ 0.0018
+0.03%
$ 1.8 million $ 169,876
Dec 11, 6 AM $ 0.0018
-1.77%
$ 1.8 million $ 170,738
Dec 11, 5 AM $ 0.00183
-0.37%
$ 1.83 million $ 217,673
Dec 11, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 220,844
Dec 11, 3 AM $ 0.00184
-0.71%
$ 1.84 million $ 221,999
Dec 11, 2 AM $ 0.00185
-0.85%
$ 1.85 million $ 222,725
Dec 11, 1 AM $ 0.00187
-0.56%
$ 1.87 million $ 227,417