Hege Historical Data

HEGE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00192
-0.08%
$ 1.92 million $ 172,374
Dec 8, 10 PM $ 0.00192
-0.22%
$ 1.92 million $ 171,593
Dec 8, 9 PM $ 0.00193
-0.35%
$ 1.93 million $ 174,958
Dec 8, 8 PM $ 0.00193
-0.19%
$ 1.93 million $ 174,278
Dec 8, 7 PM $ 0.00194
-0.95%
$ 1.94 million $ 171,287
Dec 8, 6 PM $ 0.00195
-0.36%
$ 1.95 million $ 167,903
Dec 8, 5 PM $ 0.00197
-0.42%
$ 1.97 million $ 174,028
Dec 8, 4 PM $ 0.00198
+0.07%
$ 1.97 million $ 175,906
Dec 8, 3 PM $ 0.00198
-3.63%
$ 1.98 million $ 121,087
Dec 8, 2 PM $ 0.00205
-0.57%
$ 2.05 million $ 123,200
Dec 8, 1 PM $ 0.00206
+0.95%
$ 2.06 million $ 125,633
Dec 8, 12 PM $ 0.00204
-0.80%
$ 2.04 million $ 123,935
Dec 8, 11 AM $ 0.00206
+0.22%
$ 2.06 million $ 123,121
Dec 8, 10 AM $ 0.00205
+0.56%
$ 2.05 million $ 121,361
Dec 8, 9 AM $ 0.00204
+1.06%
$ 2.04 million $ 118,683
Dec 8, 8 AM $ 0.00202
+0.53%
$ 2.02 million $ 115,183
Dec 8, 7 AM $ 0.00201
+0.12%
$ 2.01 million $ 114,600
Dec 8, 6 AM $ 0.00201
+0.22%
$ 2.01 million $ 112,322
Dec 8, 5 AM $ 0.002
+1.69%
$ 2 million $ 110,165
Dec 8, 4 AM $ 0.00197
+0.27%
$ 1.97 million $ 163,155
Dec 8, 3 AM $ 0.00196
+0.50%
$ 1.96 million $ 162,714
Dec 8, 2 AM $ 0.00196
-0.24%
$ 1.95 million $ 161,176
Dec 8, 1 AM $ 0.00196
+1.33%
$ 1.96 million $ 160,920
Dec 8, 12 AM $ 0.00193
+0.20%
$ 1.95 million $ 158,976
Dec 7, 11 PM $ 0.00193
+0.73%
$ 1.93 million $ 156,160
Dec 7, 10 PM $ 0.00192
-1.58%
$ 1.92 million $ 154,235
Dec 7, 9 PM $ 0.00195
-3.20%
$ 1.95 million $ 150,655
Dec 7, 8 PM $ 0.00201
+2.46%
$ 2.01 million $ 97,734
Dec 7, 7 PM $ 0.00196
+0.37%
$ 1.96 million $ 150,973
Dec 7, 6 PM $ 0.00196
+2.08%
$ 1.96 million $ 148,157
Dec 7, 5 PM $ 0.00192
+1.49%
$ 1.92 million $ 140,955
Dec 7, 4 PM $ 0.00187
-0.40%
$ 1.87 million $ 136,943
Dec 7, 3 PM $ 0.00188
+0.30%
$ 1.88 million $ 134,172
Dec 7, 2 PM $ 0.00188
-3.53%
$ 1.87 million $ 130,413
Dec 7, 1 PM $ 0.00194
-1.46%
$ 1.94 million $ 126,500
Dec 7, 12 PM $ 0.00197
+1.55%
$ 1.97 million $ 126,441
Dec 7, 11 AM $ 0.00194
-0.05%
$ 1.94 million $ 125,180
Dec 7, 10 AM $ 0.00194
-0.61%
$ 1.94 million $ 126,918
Dec 7, 9 AM $ 0.00195
+0.36%
$ 1.95 million $ 130,092
Dec 7, 8 AM $ 0.00195
-0.37%
$ 1.95 million $ 131,808
Dec 7, 7 AM $ 0.00195
+0.20%
$ 1.95 million $ 134,903
Dec 7, 6 AM $ 0.00195
-0.06%
$ 1.95 million $ 137,111
Dec 7, 5 AM $ 0.00195
-0.02%
$ 1.95 million $ 138,617
Dec 7, 4 AM $ 0.00195
-0.43%
$ 1.95 million $ 138,033
Dec 7, 3 AM $ 0.00196
+0.74%
$ 1.96 million $ 134,783
Dec 7, 2 AM $ 0.00194
-0.50%
$ 1.94 million $ 135,687
Dec 7, 1 AM $ 0.00195
-0.22%
$ 1.95 million $ 135,050
Dec 7, 12 AM $ 0.00196
+0.38%
$ 1.96 million $ 133,610
Dec 6, 11 PM $ 0.00196
+0.86%
$ 1.96 million $ 131,895
Dec 6, 10 PM $ 0.00194
+1.86%
$ 1.94 million $ 130,683