Hege Historical Data

HEGE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00194
+1.86%
$ 1.94 million $ 130,683
Dec 6, 9 PM $ 0.00191
+0.30%
$ 1.91 million $ 75,215
Dec 6, 8 PM $ 0.0019
+1.33%
$ 1.9 million $ 76,130
Dec 6, 7 PM $ 0.00188
-2.54%
$ 1.88 million $ 77,756
Dec 6, 6 PM $ 0.00193
-0.58%
$ 1.93 million $ 134,183
Dec 6, 5 PM $ 0.00194
+1.97%
$ 1.94 million $ 136,724
Dec 6, 4 PM $ 0.00195
+3.13%
$ 1.95 million $ 138,744
Dec 6, 3 PM $ 0.00189
-0.63%
$ 1.89 million $ 90,739
Dec 6, 2 PM $ 0.0019
-0.03%
$ 1.9 million $ 98,236
Dec 6, 1 PM $ 0.0019
+0.28%
$ 1.9 million $ 100,647
Dec 6, 12 PM $ 0.00189
-2.36%
$ 1.89 million $ 103,345
Dec 6, 11 AM $ 0.00194
+2.50%
$ 1.94 million $ 159,815
Dec 6, 10 AM $ 0.00189
+0.15%
$ 1.89 million $ 104,395
Dec 6, 9 AM $ 0.00189
+0.16%
$ 1.89 million $ 106,836
Dec 6, 8 AM $ 0.00189
-2.38%
$ 1.89 million $ 108,093
Dec 6, 7 AM $ 0.00194
-0.04%
$ 1.94 million $ 160,101
Dec 6, 6 AM $ 0.00193
+1.57%
$ 1.93 million $ 160,274
Dec 6, 5 AM $ 0.0019
-1.44%
$ 1.9 million $ 107,240
Dec 6, 4 AM $ 0.00193
-0.23%
$ 1.93 million $ 160,342
Dec 6, 3 AM $ 0.00193
-0.66%
$ 1.93 million $ 165,759
Dec 6, 2 AM $ 0.00194
+0.13%
$ 1.94 million $ 164,651
Dec 6, 1 AM $ 0.00194
+0.84%
$ 1.94 million $ 170,322
Dec 6, 12 AM $ 0.00193
+1.42%
$ 1.93 million $ 174,195
Dec 5, 11 PM $ 0.0019
-1.74%
$ 1.9 million $ 126,968
Dec 5, 10 PM $ 0.00193
+1.93%
$ 1.93 million $ 181,649
Dec 5, 9 PM $ 0.0019
-1.95%
$ 1.9 million $ 180,156
Dec 5, 8 PM $ 0.00193
-0.15%
$ 1.93 million $ 182,983
Dec 5, 7 PM $ 0.00194
+1.01%
$ 1.94 million $ 185,948
Dec 5, 6 PM $ 0.00192
-0.75%
$ 1.92 million $ 189,904
Dec 5, 5 PM $ 0.00193
-0.39%
$ 1.93 million $ 190,701
Dec 5, 4 PM $ 0.00194
-1.52%
$ 1.94 million $ 191,249
Dec 5, 3 PM $ 0.00197
+0.25%
$ 1.97 million $ 184,396
Dec 5, 2 PM $ 0.00196
-1.66%
$ 1.96 million $ 185,876
Dec 5, 1 PM $ 0.00199
-0.12%
$ 1.99 million $ 186,026
Dec 5, 12 PM $ 0.002
-0.63%
$ 2 million $ 185,870
Dec 5, 11 AM $ 0.00201
-0.02%
$ 2.01 million $ 187,084
Dec 5, 10 AM $ 0.00201
+0.39%
$ 2.01 million $ 187,665
Dec 5, 9 AM $ 0.002
-0.58%
$ 2 million $ 186,785
Dec 5, 8 AM $ 0.00201
-1.23%
$ 2.01 million $ 182,873
Dec 5, 7 AM $ 0.00204
+0.99%
$ 2.04 million $ 183,156
Dec 5, 6 AM $ 0.00202
-0.22%
$ 2.02 million $ 188,537
Dec 5, 5 AM $ 0.00202
-1.47%
$ 2.02 million $ 188,744
Dec 5, 4 AM $ 0.00205
+0.23%
$ 2.05 million $ 197,643
Dec 5, 3 AM $ 0.00205
-0.25%
$ 2.05 million $ 200,155
Dec 5, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 201,904
Dec 5, 1 AM $ 0.00205
+1.35%
$ 2.05 million $ 203,600
Dec 5, 12 AM $ 0.00203
+0.29%
$ 2.03 million $ 205,915
Dec 4, 11 PM $ 0.00202
+0.67%
$ 2.03 million $ 206,702
Dec 4, 10 PM $ 0.00201
+0.03%
$ 2.01 million $ 207,237
Dec 4, 9 PM $ 0.00201
-1.98%
$ 2.01 million $ 213,413