Hege Historical Data

HEGE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000854
+0.16%
$ 853,873 $ 82,909
May 1, 10 AM $ 0.000851
+0.55%
$ 850,548 $ 81,523
May 1, 9 AM $ 0.000846
+2.20%
$ 845,880 $ 81,087
May 1, 8 AM $ 0.000831
-1.60%
$ 830,929 $ 79,398
May 1, 7 AM $ 0.000845
+0.71%
$ 844,387 $ 80,506
May 1, 6 AM $ 0.000838
-0.55%
$ 837,709 $ 79,895
May 1, 5 AM $ 0.000843
+0.71%
$ 842,318 $ 80,462
May 1, 4 AM $ 0.000833
+0.17%
$ 832,575 $ 81,054
May 1, 3 AM $ 0.000831
-1.02%
$ 831,122 $ 79,769
May 1, 2 AM $ 0.00084
+0.33%
$ 839,715 $ 78,949
May 1, 1 AM $ 0.000839
-1.39%
$ 839,119 $ 79,346
May 1, 12 AM $ 0.000852
+0.14%
$ 851,507 $ 80,186
Apr 30, 11 PM $ 0.000848
+2.00%
$ 847,586 $ 79,843
Apr 30, 10 PM $ 0.000831
+0.36%
$ 830,941 $ 78,379
Apr 30, 9 PM $ 0.000847
+0.90%
$ 846,931 $ 78,924
Apr 30, 8 PM $ 0.000838
-1.23%
$ 837,417 $ 78,289
Apr 30, 7 PM $ 0.000848
+0.62%
$ 847,849 $ 78,013
Apr 30, 6 PM $ 0.000841
+1.07%
$ 841,258 $ 78,392
Apr 30, 5 PM $ 0.000833
-2.25%
$ 832,635 $ 80,815
Apr 30, 4 PM $ 0.000852
+0.39%
$ 851,793 $ 83,176
Apr 30, 3 PM $ 0.000849
+0.52%
$ 848,480 $ 84,598
Apr 30, 2 PM $ 0.000847
+1.24%
$ 847,197 $ 83,507
Apr 30, 1 PM $ 0.000851
+2.34%
$ 850,759 $ 83,809
Apr 30, 12 PM $ 0.000832
-1.39%
$ 832,022 $ 81,712
Apr 30, 11 AM $ 0.000844
-1.16%
$ 843,652 $ 81,897
Apr 30, 10 AM $ 0.00084
+0.52%
$ 840,024 $ 79,539
Apr 30, 9 AM $ 0.000839
+0.21%
$ 838,895 $ 80,498
Apr 30, 8 AM $ 0.000836
+0.54%
$ 836,071 $ 79,705
Apr 30, 7 AM $ 0.00083
-2.06%
$ 829,583 $ 78,929
Apr 30, 6 AM $ 0.000851
+2.35%
$ 850,620 $ 80,682
Apr 30, 5 AM $ 0.00083
-2.67%
$ 829,660 $ 78,407
Apr 30, 4 AM $ 0.000857
+1.97%
$ 856,889 $ 80,358
Apr 30, 3 AM $ 0.000846
+1.17%
$ 845,470 $ 79,914
Apr 30, 2 AM $ 0.000834
+0.33%
$ 834,197 $ 79,580
Apr 30, 1 AM $ 0.000832
-1.00%
$ 831,519 $ 78,399
Apr 30, 12 AM $ 0.00084
-0.40%
$ 839,858 $ 79,256
Apr 29, 11 PM $ 0.000844
-0.80%
$ 843,347 $ 78,075
Apr 29, 10 PM $ 0.000844
+0.80%
$ 843,650 $ 78,648
Apr 29, 9 PM $ 0.000831
-0.30%
$ 830,500 $ 76,941
Apr 29, 8 PM $ 0.000851
-0.62%
$ 850,364 $ 77,617
Apr 29, 7 PM $ 0.00085
+0.78%
$ 849,718 $ 76,961
Apr 29, 6 PM $ 0.000837
+1.03%
$ 837,279 $ 74,851
Apr 29, 5 PM $ 0.000832
-1.96%
$ 831,611 $ 71,036
Apr 29, 4 PM $ 0.000851
+1.02%
$ 850,583 $ 73,449
Apr 29, 3 PM $ 0.000842
-0.87%
$ 841,511 $ 70,517
Apr 29, 2 PM $ 0.00084
-0.04%
$ 840,230 $ 70,914
Apr 29, 1 PM $ 0.000839
-0.01%
$ 838,604 $ 70,225
Apr 29, 12 PM $ 0.000838
+0.14%
$ 837,981 $ 70,922
Apr 29, 11 AM $ 0.000837
-1.29%
$ 837,039 $ 71,340
Apr 29, 10 AM $ 0.000845
+0.38%
$ 845,205 $ 71,599