Hege Historical Data

HEGE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00192
+0.13%
$ 1.92 million $ 177,826
Dec 2, 6 PM $ 0.00192
-0.17%
$ 1.92 million $ 181,002
Dec 2, 5 PM $ 0.00192
+1.11%
$ 1.92 million $ 183,949
Dec 2, 4 PM $ 0.0019
+0.04%
$ 1.9 million $ 185,641
Dec 2, 3 PM $ 0.00189
+3.16%
$ 1.89 million $ 183,786
Dec 2, 2 PM $ 0.00184
+5.72%
$ 1.84 million $ 177,750
Dec 2, 1 PM $ 0.00174
+3.52%
$ 1.73 million $ 228,254
Dec 2, 12 PM $ 0.00168
+0.68%
$ 1.68 million $ 226,808
Dec 2, 11 AM $ 0.00167
+0.31%
$ 1.67 million $ 228,282
Dec 2, 10 AM $ 0.00166
+0.72%
$ 1.66 million $ 224,006
Dec 2, 9 AM $ 0.00165
-0.12%
$ 1.65 million $ 220,950
Dec 2, 8 AM $ 0.00165
-1.12%
$ 1.65 million $ 221,930
Dec 2, 7 AM $ 0.00167
+0.45%
$ 1.67 million $ 219,459
Dec 2, 6 AM $ 0.00166
+0.37%
$ 1.66 million $ 219,692
Dec 2, 5 AM $ 0.00165
-0.61%
$ 1.65 million $ 218,720
Dec 2, 4 AM $ 0.00166
-0.69%
$ 1.66 million $ 218,694
Dec 2, 3 AM $ 0.00167
+0.17%
$ 1.67 million $ 219,985
Dec 2, 2 AM $ 0.00166
+0.10%
$ 1.66 million $ 221,967
Dec 2, 1 AM $ 0.00166
+0.02%
$ 1.66 million $ 220,833
Dec 2, 12 AM $ 0.00166
-2.09%
$ 1.66 million $ 221,478
Dec 1, 11 PM $ 0.0017
+0.77%
$ 1.7 million $ 235,598
Dec 1, 10 PM $ 0.00168
+0.52%
$ 1.68 million $ 245,981
Dec 1, 9 PM $ 0.00167
+1.50%
$ 1.67 million $ 245,512
Dec 1, 8 PM $ 0.00165
-0.03%
$ 1.65 million $ 241,418
Dec 1, 7 PM $ 0.00165
-1.69%
$ 1.65 million $ 236,052
Dec 1, 6 PM $ 0.00168
+0.09%
$ 1.68 million $ 233,022
Dec 1, 5 PM $ 0.00168
+0.90%
$ 1.68 million $ 228,346
Dec 1, 4 PM $ 0.00166
-1.51%
$ 1.66 million $ 225,182
Dec 1, 3 PM $ 0.00169
-0.59%
$ 1.69 million $ 221,551
Dec 1, 2 PM $ 0.0017
-0.18%
$ 1.7 million $ 215,956
Dec 1, 1 PM $ 0.0017
+0.07%
$ 1.7 million $ 213,931
Dec 1, 12 PM $ 0.00169
-0.53%
$ 1.69 million $ 213,483
Dec 1, 11 AM $ 0.0017
-0.17%
$ 1.71 million $ 208,354
Dec 1, 10 AM $ 0.00171
-0.20%
$ 1.7 million $ 207,021
Dec 1, 9 AM $ 0.00171
+0.36%
$ 1.71 million $ 208,064
Dec 1, 8 AM $ 0.0017
+0.31%
$ 1.7 million $ 203,303
Dec 1, 7 AM $ 0.0017
+2.10%
$ 1.7 million $ 201,999
Dec 1, 6 AM $ 0.00166
+0.20%
$ 1.66 million $ 150,383
Dec 1, 5 AM $ 0.00166
-1.02%
$ 1.66 million $ 150,393
Dec 1, 4 AM $ 0.00168
-0.42%
$ 1.68 million $ 194,509
Dec 1, 3 AM $ 0.00169
-0.65%
$ 1.68 million $ 192,542
Dec 1, 2 AM $ 0.0017
-0.20%
$ 1.7 million $ 186,981
Dec 1, 1 AM $ 0.0017
-2.22%
$ 1.7 million $ 184,294
Dec 1, 12 AM $ 0.00174
-4.34%
$ 1.74 million $ 185,397
Nov 30, 11 PM $ 0.00182
-7.20%
$ 1.82 million $ 168,641
Nov 30, 10 PM $ 0.00196
-3.94%
$ 1.96 million $ 155,333
Nov 30, 9 PM $ 0.00204
-0.08%
$ 2.04 million $ 153,934
Nov 30, 8 PM $ 0.00205
+0.19%
$ 2.05 million $ 156,140
Nov 30, 7 PM $ 0.00205
-0.59%
$ 2.04 million $ 156,716
Nov 30, 6 PM $ 0.00206
+0.48%
$ 2.06 million $ 154,283