Hege Historical Data

HEGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00205
-0.96%
$ 2.05 million $ 155,959
Nov 30, 4 PM $ 0.00207
+0.93%
$ 2.07 million $ 156,143
Nov 30, 3 PM $ 0.00205
-0.27%
$ 2.05 million $ 153,639
Nov 30, 2 PM $ 0.00205
+0.42%
$ 2.05 million $ 150,501
Nov 30, 1 PM $ 0.00204
+0.62%
$ 2.04 million $ 149,364
Nov 30, 12 PM $ 0.00203
+0.79%
$ 2.03 million $ 149,538
Nov 30, 11 AM $ 0.00201
-0.94%
$ 2.01 million $ 153,304
Nov 30, 10 AM $ 0.00203
-0.12%
$ 2.03 million $ 155,003
Nov 30, 9 AM $ 0.00203
+0.29%
$ 2.03 million $ 153,096
Nov 30, 8 AM $ 0.00203
+0.24%
$ 2.03 million $ 156,395
Nov 30, 7 AM $ 0.00202
-0.43%
$ 2.02 million $ 155,096
Nov 30, 6 AM $ 0.00203
+1.05%
$ 2.03 million $ 157,128
Nov 30, 5 AM $ 0.00201
-1.10%
$ 2.01 million $ 157,883
Nov 30, 4 AM $ 0.00203
+0.87%
$ 2.03 million $ 162,020
Nov 30, 3 AM $ 0.00203
+0.52%
$ 2.03 million $ 157,859
Nov 30, 2 AM $ 0.00202
+0.29%
$ 2.02 million $ 157,752
Nov 30, 1 AM $ 0.00201
-0.12%
$ 2.01 million $ 156,343
Nov 30, 12 AM $ 0.00202
-0.19%
$ 2.02 million $ 156,184
Nov 29, 11 PM $ 0.00202
-0.20%
$ 2.02 million $ 155,712
Nov 29, 10 PM $ 0.00202
-0.80%
$ 2.02 million $ 156,552
Nov 29, 9 PM $ 0.00204
+0.63%
$ 2.04 million $ 156,632
Nov 29, 8 PM $ 0.00203
-0.17%
$ 2.03 million $ 158,150
Nov 29, 7 PM $ 0.00203
+0.25%
$ 2.03 million $ 165,174
Nov 29, 6 PM $ 0.00203
-0.19%
$ 2.02 million $ 172,035
Nov 29, 5 PM $ 0.00203
-0.90%
$ 2.03 million $ 172,801
Nov 29, 4 PM $ 0.00205
-0.70%
$ 2.05 million $ 182,022
Nov 29, 3 PM $ 0.00206
+0.32%
$ 2.06 million $ 192,402
Nov 29, 2 PM $ 0.00205
-0.26%
$ 2.05 million $ 198,097
Nov 29, 1 PM $ 0.00206
+0.03%
$ 2.06 million $ 207,937
Nov 29, 12 PM $ 0.00206
-0.25%
$ 2.06 million $ 213,493
Nov 29, 11 AM $ 0.00207
+0.58%
$ 2.07 million $ 211,763
Nov 29, 10 AM $ 0.00206
-0.48%
$ 2.07 million $ 216,002
Nov 29, 9 AM $ 0.00207
+0.55%
$ 2.07 million $ 225,307
Nov 29, 8 AM $ 0.00205
-0.42%
$ 2.05 million $ 228,263
Nov 29, 7 AM $ 0.00206
-0.02%
$ 2.06 million $ 236,510
Nov 29, 6 AM $ 0.00206
-0.10%
$ 2.06 million $ 246,590
Nov 29, 5 AM $ 0.00207
-0.05%
$ 2.07 million $ 252,823
Nov 29, 4 AM $ 0.00207
+0.30%
$ 2.07 million $ 263,182
Nov 29, 3 AM $ 0.00206
+0.15%
$ 2.06 million $ 271,678
Nov 29, 2 AM $ 0.00206
+0.30%
$ 2.06 million $ 277,858
Nov 29, 1 AM $ 0.00205
-0.29%
$ 2.05 million $ 284,501
Nov 29, 12 AM $ 0.00206
-0.01%
$ 2.06 million $ 290,343
Nov 28, 11 PM $ 0.00206
+0.12%
$ 2.06 million $ 293,964
Nov 28, 10 PM $ 0.00205
-0.29%
$ 2.05 million $ 294,409
Nov 28, 9 PM $ 0.00206
-0.07%
$ 2.06 million $ 299,124
Nov 28, 8 PM $ 0.00206
+0.17%
$ 2.06 million $ 297,742
Nov 28, 7 PM $ 0.00206
+1.41%
$ 2.06 million $ 295,704
Nov 28, 6 PM $ 0.00203
+0.35%
$ 2.03 million $ 293,864
Nov 28, 5 PM $ 0.00203
-1.13%
$ 2.02 million $ 291,563
Nov 28, 4 PM $ 0.00205
-2.21%
$ 2.05 million $ 289,888