Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00557
+6.72%
$ 5.57 million $ 426,903
Apr 10, 2025 $ 0.00522
-6.91%
$ 5.22 million $ 429,090
Apr 9, 2025 $ 0.0056
+14.16%
$ 5.6 million $ 296,747
Apr 8, 2025 $ 0.00491
+5.64%
$ 4.91 million $ 427,795
Apr 7, 2025 $ 0.00465
+2.19%
$ 4.65 million $ 266,093
Apr 6, 2025 $ 0.00455
-6.54%
$ 4.55 million $ 341,808
Apr 5, 2025 $ 0.00487
-9.80%
$ 4.87 million $ 332,086
Apr 4, 2025 $ 0.00543
+3.43%
$ 5.42 million $ 259,622
Apr 3, 2025 $ 0.00523
+1.83%
$ 5.23 million $ 361,371
Apr 2, 2025 $ 0.00514
-9.00%
$ 5.14 million $ 349,315
Apr 1, 2025 $ 0.00565
+1.38%
$ 5.65 million $ 357,162
Mar 31, 2025 $ 0.00558
-7.14%
$ 5.58 million $ 378,559
Mar 30, 2025 $ 0.006
-1.50%
$ 6 million $ 367,552
Mar 29, 2025 $ 0.00609
-6.29%
$ 6.09 million $ 464,829
Mar 28, 2025 $ 0.0065
-5.71%
$ 6.5 million $ 465,360
Mar 27, 2025 $ 0.00689
+1.30%
$ 6.89 million $ 511,907
Mar 26, 2025 $ 0.00681
-9.91%
$ 6.81 million $ 511,158
Mar 25, 2025 $ 0.00755
+2.14%
$ 7.55 million $ 541,539
Mar 24, 2025 $ 0.00739
+3.61%
$ 7.39 million $ 527,130
Mar 23, 2025 $ 0.00714
+1.79%
$ 7.14 million $ 542,280
Mar 22, 2025 $ 0.00701
+4.70%
$ 7.01 million $ 392,644
Mar 21, 2025 $ 0.0067
-1.44%
$ 6.7 million $ 519,223
Mar 20, 2025 $ 0.0068
-7.71%
$ 6.79 million $ 548,029
Mar 19, 2025 $ 0.00736
+8.46%
$ 7.36 million $ 353,566
Mar 18, 2025 $ 0.00676
-1.06%
$ 6.76 million $ 404,744
Mar 17, 2025 $ 0.00681
+0.43%
$ 6.81 million $ 543,808
Mar 16, 2025 $ 0.00678
-8.18%
$ 6.78 million $ 530,730
Mar 15, 2025 $ 0.00739
-0.59%
$ 7.39 million $ 541,981
Mar 14, 2025 $ 0.00765
+12.19%
$ 7.65 million $ 386,162
Mar 13, 2025 $ 0.00682
+3.60%
$ 6.82 million $ 363,111
Mar 12, 2025 $ 0.00658
+0.15%
$ 6.58 million $ 397,054
Mar 11, 2025 $ 0.00657
+6.23%
$ 6.57 million $ 407,950
Mar 10, 2025 $ 0.00619
-10.48%
$ 6.19 million $ 395,526
Mar 9, 2025 $ 0.00691
-6.88%
$ 6.91 million $ 395,399
Mar 8, 2025 $ 0.00742
-3.27%
$ 7.42 million $ 427,813
Mar 7, 2025 $ 0.00767
-5.34%
$ 7.67 million $ 441,970
Mar 6, 2025 $ 0.00812
+7.32%
$ 8.12 million $ 434,367
Mar 5, 2025 $ 0.00757
-2.21%
$ 7.57 million $ 282,620
Mar 4, 2025 $ 0.00774
-0.67%
$ 7.74 million $ 388,550
Mar 3, 2025 $ 0.0078
-19.69%
$ 7.79 million $ 409,229
Mar 2, 2025 $ 0.00971
+32.84%
$ 9.71 million $ 487,562
Mar 1, 2025 $ 0.00732
-3.51%
$ 7.32 million $ 402,100
Feb 28, 2025 $ 0.00759
+5.10%
$ 7.58 million $ 417,599
Feb 27, 2025 $ 0.00722
+5.54%
$ 7.22 million $ 329,767
Feb 26, 2025 $ 0.00686
-7.55%
$ 6.86 million $ 452,933
Feb 25, 2025 $ 0.00742
+9.73%
$ 7.42 million $ 286,150
Feb 24, 2025 $ 0.00676
-20.72%
$ 6.76 million $ 421,009
Feb 23, 2025 $ 0.00852
-6.94%
$ 8.52 million $ 446,244
Feb 22, 2025 $ 0.00917
+5.82%
$ 9.17 million $ 413,234
Feb 21, 2025 $ 0.00867
-8.57%
$ 8.67 million $ 425,373