Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000856
+2.96%
$ 855,705 $ 71,036
Apr 29, 8 AM $ 0.000831
+0.42%
$ 831,004 $ 68,669
Apr 29, 7 AM $ 0.000826
-1.43%
$ 826,265 $ 69,862
Apr 29, 6 AM $ 0.000838
-1.25%
$ 837,582 $ 71,974
Apr 29, 5 AM $ 0.000848
+0.39%
$ 847,331 $ 73,083
Apr 29, 4 AM $ 0.000847
+0.07%
$ 846,440 $ 72,231
Apr 29, 3 AM $ 0.000852
+0.09%
$ 851,644 $ 71,839
Apr 29, 2 AM $ 0.000852
+2.35%
$ 851,816 $ 72,351
Apr 29, 1 AM $ 0.000838
-0.27%
$ 838,033 $ 73,772
Apr 29, 12 AM $ 0.000841
+1.55%
$ 840,343 $ 73,902
Apr 28, 11 PM $ 0.000829
-2.84%
$ 829,020 $ 75,148
Apr 28, 10 PM $ 0.000849
+0.97%
$ 848,682 $ 77,681
Apr 28, 9 PM $ 0.000843
+1.50%
$ 842,960 $ 76,841
Apr 28, 8 PM $ 0.000831
+0.07%
$ 830,802 $ 75,702
Apr 28, 7 PM $ 0.000853
-0.50%
$ 852,658 $ 77,767
Apr 28, 6 PM $ 0.000856
+1.79%
$ 855,879 $ 78,653
Apr 28, 5 PM $ 0.00084
+0.80%
$ 839,839 $ 76,653
Apr 28, 4 PM $ 0.00083
-0.90%
$ 830,074 $ 75,491
Apr 28, 3 PM $ 0.000838
-1.93%
$ 837,973 $ 76,425
Apr 28, 2 PM $ 0.000855
+0.69%
$ 854,390 $ 78,904
Apr 28, 1 PM $ 0.000849
-0.91%
$ 848,654 $ 77,603
Apr 28, 12 PM $ 0.000856
+1.60%
$ 855,658 $ 77,455
Apr 28, 11 AM $ 0.000838
-1.98%
$ 837,942 $ 75,677
Apr 28, 10 AM $ 0.000855
+0.54%
$ 854,602 $ 76,971
Apr 28, 9 AM $ 0.000851
+1.87%
$ 850,460 $ 76,550
Apr 28, 8 AM $ 0.000834
-1.70%
$ 834,272 $ 74,885
Apr 28, 7 AM $ 0.000845
-0.66%
$ 844,367 $ 76,515
Apr 28, 6 AM $ 0.000851
+0.28%
$ 851,071 $ 76,954
Apr 28, 5 AM $ 0.000849
+0.20%
$ 848,709 $ 75,780
Apr 28, 4 AM $ 0.000848
-0.81%
$ 847,683 $ 77,604
Apr 28, 3 AM $ 0.000853
+2.13%
$ 852,655 $ 77,988
Apr 28, 2 AM $ 0.000835
-0.59%
$ 835,115 $ 77,156
Apr 28, 1 AM $ 0.000841
-1.03%
$ 841,016 $ 75,790
Apr 28, 12 AM $ 0.000848
+1.00%
$ 847,824 $ 79,000
Apr 27, 11 PM $ 0.00084
-2.25%
$ 839,905 $ 75,904
Apr 27, 10 PM $ 0.000846
-0.16%
$ 845,451 $ 76,487
Apr 27, 9 PM $ 0.000849
+0.88%
$ 849,045 $ 78,493
Apr 27, 8 PM $ 0.000848
-0.36%
$ 847,546 $ 79,351
Apr 27, 7 PM $ 0.000849
+1.49%
$ 848,776 $ 79,812
Apr 27, 6 PM $ 0.000831
-0.68%
$ 830,794 $ 79,299
Apr 27, 5 PM $ 0.000838
-1.54%
$ 838,204 $ 80,206
Apr 27, 4 PM $ 0.000852
+1.62%
$ 851,511 $ 80,709
Apr 27, 3 PM $ 0.000842
-0.28%
$ 842,022 $ 78,639
Apr 27, 2 PM $ 0.000848
+2.02%
$ 847,941 $ 76,803
Apr 27, 1 PM $ 0.000833
-2.31%
$ 832,587 $ 75,996
Apr 27, 12 PM $ 0.000853
+2.59%
$ 852,336 $ 76,323
Apr 27, 11 AM $ 0.000831
-3.21%
$ 831,096 $ 74,488
Apr 27, 10 AM $ 0.000832
-0.21%
$ 831,565 $ 73,875
Apr 27, 9 AM $ 0.000834
-0.75%
$ 833,828 $ 75,318
Apr 27, 8 AM $ 0.00084
-1.31%
$ 840,189 $ 75,592