Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000801
+0.00%
$ 799,829 $ 82,001
9:45 PM $ 0.000801
+0.00%
$ 799,829 $ 82,001
9:43 PM $ 0.0008
+0.00%
$ 799,829 $ 82,006
9:41 PM $ 0.000814
+0.00%
$ 799,829 $ 82,006
9:38 PM $ 0.000813
+0.00%
$ 812,779 $ 83,226
9:36 PM $ 0.000806
+0.00%
$ 812,779 $ 83,226
9:33 PM $ 0.000804
+0.00%
$ 803,466 $ 82,559
9:31 PM $ 0.000811
+0.00%
$ 803,466 $ 82,559
9:28 PM $ 0.000809
+0.00%
$ 808,757 $ 83,090
9:26 PM $ 0.000801
+0.00%
$ 808,757 $ 82,777
9:23 PM $ 0.000801
+0.00%
$ 800,898 $ 82,215
9:21 PM $ 0.000796
+0.00%
$ 800,898 $ 82,215
9:18 PM $ 0.000796
+0.00%
$ 796,095 $ 81,727
9:16 PM $ 0.000794
+0.00%
$ 796,095 $ 81,424
9:15 PM $ 0.000794
+0.00%
$ 796,095 $ 81,424
9:13 PM $ 0.000798
+0.00%
$ 797,861 $ 81,384
9:11 PM $ 0.000797
+0.00%
$ 797,861 $ 81,384
9:08 PM $ 0.000795
+0.00%
$ 795,153 $ 81,202
9:06 PM $ 0.000805
+0.00%
$ 795,153 $ 81,271
9:03 PM $ 0.000805
+0.00%
$ 805,301 $ 82,208
9:01 PM $ 0.000806
+0.00%
$ 805,301 $ 82,208
8:58 PM $ 0.000805
+0.00%
$ 804,609 $ 82,138
8:56 PM $ 0.000798
+0.00%
$ 804,609 $ 82,138
8:53 PM $ 0.000798
+0.00%
$ 798,082 $ 81,180
8:51 PM $ 0.000801
+0.00%
$ 798,082 $ 81,306
8:48 PM $ 0.000801
+0.00%
$ 801,069 $ 81,900
8:46 PM $ 0.000802
+0.00%
$ 801,069 $ 82,048
8:45 PM $ 0.000802
+0.00%
$ 801,069 $ 82,048
8:43 PM $ 0.000801
+0.00%
$ 801,232 $ 82,052
8:41 PM $ 0.000791
+0.00%
$ 801,232 $ 82,052
8:38 PM $ 0.000797
+0.00%
$ 796,983 $ 81,189
8:36 PM $ 0.000806
+0.00%
$ 796,983 $ 79,298
8:33 PM $ 0.000804
+0.00%
$ 803,723 $ 79,753
8:31 PM $ 0.000805
+0.00%
$ 803,723 $ 79,753
8:28 PM $ 0.000806
+0.00%
$ 805,339 $ 80,082
8:26 PM $ 0.00081
+0.00%
$ 805,339 $ 81,867
8:23 PM $ 0.00081
+0.00%
$ 810,140 $ 82,681
8:21 PM $ 0.000794
+0.00%
$ 810,140 $ 83,011
8:18 PM $ 0.000794
+0.00%
$ 794,129 $ 81,168
8:16 PM $ 0.000809
+0.00%
$ 794,129 $ 82,404
8:15 PM $ 0.000809
+0.00%
$ 794,129 $ 82,404
8:13 PM $ 0.000809
+0.00%
$ 808,373 $ 82,400
8:11 PM $ 0.000804
+0.00%
$ 808,373 $ 82,336
8:08 PM $ 0.000805
+0.00%
$ 805,114 $ 81,755
8:06 PM $ 0.000802
+0.00%
$ 805,114 $ 82,112
8:03 PM $ 0.0008
+0.00%
$ 799,527 $ 81,729
8:01 PM $ 0.000806
+0.00%
$ 799,527 $ 81,578
7:58 PM $ 0.000806
+0.00%
$ 806,143 $ 82,282
7:56 PM $ 0.000806
+0.00%
$ 806,143 $ 82,282
7:53 PM $ 0.000808
+0.00%
$ 807,336 $ 82,386
Download