Gamix token Historical Data

GAMIX
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆108
+18.68%
$ -- $ 1,879
Jan 29 $ 0.0₇93
-11.43%
$ 930 $ 16,547
Jan 22 $ 0.0₆103
+51.47%
$ 1,050 $ 13,361
Jan 15 $ 0.0₇94
-23.58%
$ 1,260 $ 13,595
Jan 8 $ 0.0₆122
+25.77%
$ 1,230 $ 12,995
Jan 1 $ 0.0₇61
-42.99%
$ 1,150 $ 18,315
Dec 25 $ 0.0₆103
-30.41%
$ 1,110 $ 27,364
Dec 18 $ 0.0₆154
+41.28%
$ 1,450 $ 23,562
Dec 11 $ 0.0₆129
-26.70%
$ 1,140 $ 12,131
Dec 4 $ 0.0₆146
+28.07%
$ 1,760 $ 8,270
Nov 20 $ 0.0₆115
+7.48%
$ -- $ 4,481
Nov 13 $ 0.0₆129
+0.78%
$ 1,240 $ 22,626
Nov 6 $ 0.0₆151
+96.85%
$ 1,360 $ 14,980
Oct 30 $ 0.0₇744
-10.46%
$ 744 $ 9,824
Oct 23 $ 0.0₇81
+5.36%
$ 810 $ 10,543
Oct 16 $ 0.0₇44
+37.01%
$ 440 $ 4,027
Oct 9 $ 0.0₇442
+6.20%
$ 321 $ 6,525
Oct 2 $ 0.0₇417
-3.18%
$ 416 $ 3,013
Sep 25 $ 0.0₇43
+1.67%
$ -- $ 3,351
Sep 18 $ 0.0₇593
+11.01%
$ 433 $ 8,976
Sep 11 $ 0.0₇596
-16.48%
$ 534 $ 8,824
Sep 4 $ 0.0₇641
+12.30%
$ 664 $ 8,728
Aug 28 $ 0.0₇561
-2.27%
$ 561 $ 9,341
Aug 21 $ 0.0₇555
-11.28%
$ 615 $ 9,121
Aug 14 $ 0.0₇757
+5.27%
$ 565 $ 8,496
Aug 7 $ 0.0₇72
+9.29%
$ 779 $ 7,616
Jul 31 $ 0.0₇64
-21.01%
$ 640 $ 10,767
Jul 24 $ 0.0₇831
-3.33%
$ 831 $ 8,786
Jul 17 $ 0.0₇899
-23.33%
$ 899 $ 9,809
Jul 10 $ 0.0₆116
-17.65%
$ 1,164 $ 8,596
Jul 3 $ 0.0₆137
+75.69%
$ 1,371 $ 9,811
Jun 26 $ 0.0₇73
+48.82%
$ 730 $ 6,472
Jun 19 $ 0.0₇481
-45.97%
$ 490 $ 10,549
Jun 12 $ 0.0₆105
+127.96%
$ 791 $ 8,416
Jun 5 $ 0.0₇591
+1.58%
$ 481 $ 9,816
May 29 $ 0.0₇581
-13.80%
$ 581 $ 11,946
May 22 $ 0.0₇664
-44.85%
$ 775 $ 8,370
May 15 $ 0.0₆117
-43.99%
$ 1,494 $ 13,370
May 8 $ 0.0₆126
+11.20%
$ 1,360 $ 19,223
May 1 $ 0.0₆115
+3.87%
$ 1,151 $ 15,153
Apr 24 $ 0.0₆136
-1.25%
$ 1,107 $ 12,376
Apr 17 $ 0.0₆141
+34.73%
$ 1,422 $ 22,898
Apr 10 $ 0.0₆104
+2.47%
$ 1,038 $ 22,607
Apr 3 $ 0.0₇969
+24.03%
$ 969 $ 23,746
Mar 27 $ 0.0₇781
-42.26%
$ 781 $ 17,732
Mar 20 $ 0.0₆168
-96.72%
$ 1,381 $ 342,268
Mar 13 $ 0.0₅888
-91.21%
$ 51,440 $ 7.31 million
Mar 6 $ 0.000156
-7.95%
$ 1.01 million $ 31.76 million
Download