Gamix token Historical Data

GAMIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0000122
-38.75%
$ 122,339 $ 373,645
Mar 16, 2023 $ 0.0000199
-19.54%
$ 198,806 $ 622,112
Mar 15, 2023 $ 0.0000249
-51.32%
$ 249,271 $ 1.22 million
Mar 14, 2023 $ 0.0000511
-39.11%
$ 510,815 $ 1.94 million
Mar 13, 2023 $ 0.000098
-2.98%
$ 980,274 $ 2.87 million
Mar 12, 2023 $ 0.000101
-35.44%
$ 1.01 million $ 2.84 million
Mar 11, 2023 $ 0.000156
-58.56%
$ 1.56 million $ 4.74 million
Mar 10, 2023 $ 0.00036
+59.05%
$ 3.6 million $ 8.75 million
Mar 9, 2023 $ 0.000227
-0.51%
$ 2.27 million $ 7.05 million
Mar 8, 2023 $ 0.000227
+44.90%
$ 2.27 million $ 5.86 million
Mar 7, 2023 $ 0.000155
-8.50%
$ 1.55 million $ 5.35 million
Download