Ki Historical Data

XKI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000211
+0.51%
$ 131,531 $ 13
Jan 3, 6 PM $ 0.00021
+1.88%
$ 130,942 $ 13
Jan 3, 5 PM $ 0.000206
-0.59%
$ 128,508 $ 13
Jan 3, 4 PM $ 0.000205
-0.92%
$ 128,028 $ 13
Jan 3, 3 PM $ 0.000207
+0.31%
$ 129,032 $ 4
Jan 3, 2 PM $ 0.000207
-0.54%
$ 129,152 $ 4
Jan 3, 1 PM $ 0.000208
+1.21%
$ 129,665 $ 4
Jan 3, 12 PM $ 0.000205
+0.19%
$ 127,987 $ 5
Jan 3, 11 AM $ 0.000205
+0.05%
$ 127,620 $ 6
Jan 3, 10 AM $ 0.000205
-0.42%
$ 127,592 $ 6
Jan 3, 9 AM $ 0.000205
-0.74%
$ 128,037 $ 6
Jan 3, 8 AM $ 0.000206
+0.70%
$ 128,692 $ 6
Jan 3, 7 AM $ 0.000205
-1.39%
$ 127,813 $ 5
Jan 3, 6 AM $ 0.000208
-0.01%
$ 130,015 $ 5
Jan 3, 5 AM $ 0.000208
-0.55%
$ 129,747 $ 5
Jan 3, 4 AM $ 0.000209
-0.54%
$ 130,489 $ 5
Jan 3, 3 AM $ 0.00021
+0.86%
$ 131,036 $ 5
Jan 3, 2 AM $ 0.000208
+0.81%
$ 129,964 $ 3
Jan 3, 1 AM $ 0.000206
-0.01%
$ 128,743 $ 3
Jan 3, 12 AM $ 0.000207
+0.96%
$ 129,434 $ 3
Jan 2, 11 PM $ 0.000206
+0.70%
$ 128,202 $ 3
Jan 2, 10 PM $ 0.000204
+0.22%
$ 127,019 $ 3
Jan 2, 9 PM $ 0.000203
+0.38%
$ 126,788 $ 3
Jan 2, 8 PM $ 0.000203
+1.10%
$ 126,662 $ 3
Jan 2, 7 PM $ 0.000201
+0.29%
$ 125,252 $ 4
Jan 2, 6 PM $ 0.000201
-0.12%
$ 125,200 $ 4
Jan 2, 5 PM $ 0.000201
+0.11%
$ 125,637 $ 4
Jan 2, 4 PM $ 0.000201
-0.10%
$ 125,437 $ 19
Jan 2, 3 PM $ 0.000201
+0.33%
$ 125,682 $ 18
Jan 2, 2 PM $ 0.0002
-0.66%
$ 124,733 $ 112
Jan 2, 1 PM $ 0.000201
+1.34%
$ 125,603 $ 112
Jan 2, 12 PM $ 0.000197
+0.02%
$ 123,169 $ 110
Jan 2, 11 AM $ 0.000197
-0.40%
$ 123,167 $ 109
Jan 2, 10 AM $ 0.000198
+0.00%
$ 123,408 $ 156
Jan 2, 9 AM $ 0.000197
+0.31%
$ 123,112 $ 156
Jan 2, 8 AM $ 0.000197
-0.33%
$ 122,696 $ 297
Jan 2, 7 AM $ 0.000197
-0.47%
$ 123,076 $ 298
Jan 2, 6 AM $ 0.000198
-0.12%
$ 123,806 $ 299
Jan 2, 5 AM $ 0.000199
-0.05%
$ 123,957 $ 300
Jan 2, 4 AM $ 0.000199
-0.62%
$ 123,849 $ 300
Jan 2, 3 AM $ 0.0002
+0.74%
$ 124,697 $ 301
Jan 2, 2 AM $ 0.000198
+0.46%
$ 123,537 $ 299
Jan 2, 1 AM $ 0.000197
+0.49%
$ 123,047 $ 296
Jan 2, 12 AM $ 0.000197
-0.21%
$ 122,720 $ 295
Jan 1, 11 PM $ 0.000197
-0.54%
$ 123,142 $ 296
Jan 1, 10 PM $ 0.000198
+0.90%
$ 123,632 $ 298
Jan 1, 9 PM $ 0.000196
-0.24%
$ 122,513 $ 295
Jan 1, 8 PM $ 0.000197
+0.05%
$ 122,808 $ 357
Jan 1, 7 PM $ 0.000197
-0.25%
$ 122,638 $ 356
Jan 1, 6 PM $ 0.000197
+0.09%
$ 123,115 $ 359