Ki Historical Data

XKI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000197
+0.09%
$ 123,115 $ 359
Jan 1, 5 PM $ 0.000197
-0.03%
$ 123,187 $ 359
Jan 1, 4 PM $ 0.000198
-0.14%
$ 123,221 $ 360
Jan 1, 3 PM $ 0.000198
+39.35%
$ 123,258 $ 361
Jan 1, 2 PM $ 0.000142
+0.25%
$ 88,455 $ 225
Jan 1, 1 PM $ 0.000141
+0.23%
$ 88,196 $ 226
Jan 1, 12 PM $ 0.000141
-0.33%
$ 88,062 $ 579
Jan 1, 11 AM $ 0.000141
+24.66%
$ 88,231 $ 582
Jan 1, 10 AM $ 0.000113
-0.44%
$ 70,777 $ 454
Jan 1, 9 AM $ 0.000114
+27.36%
$ 71,245 $ 456
Jan 1, 8 AM $ 0.0000897
-0.17%
$ 55,939 $ 282
Jan 1, 7 AM $ 0.0000897
+0.24%
$ 55,934 $ 282
Jan 1, 6 AM $ 0.0000892
+0.22%
$ 55,647 $ 281
Jan 1, 5 AM $ 0.000089
+0.34%
$ 55,490 $ 280
Jan 1, 4 AM $ 0.0000887
-0.22%
$ 55,306 $ 279
Jan 1, 3 AM $ 0.0000888
+0.06%
$ 55,424 $ 280
Jan 1, 2 AM $ 0.0000887
+0.00%
$ 55,340 $ 280
Jan 1, 1 AM $ 0.0000888
+0.32%
$ 55,374 $ 279
Jan 1, 12 AM $ 0.0000885
-0.29%
$ 55,198 $ 279
Dec 31, 11 PM $ 0.0000889
+0.67%
$ 55,465 $ 280
Dec 31, 10 PM $ 0.0000883
-0.65%
$ 55,063 $ 279
Dec 31, 9 PM $ 0.0000889
-11.56%
$ 55,435 $ 280
Dec 31, 8 PM $ 0.0001
+0.22%
$ 62,573 $ 275
Dec 31, 7 PM $ 0.0001
+0.64%
$ 62,620 $ 274
Dec 31, 6 PM $ 0.0000997
-0.53%
$ 62,220 $ 272
Dec 31, 5 PM $ 0.0001
-0.67%
$ 62,580 $ 274
Dec 31, 4 PM $ 0.000101
-1.69%
$ 62,979 $ 275
Dec 31, 3 PM $ 0.000102
-0.66%
$ 63,867 $ 279
Dec 31, 2 PM $ 0.000103
-1.58%
$ 64,120 $ 279
Dec 31, 1 PM $ 0.000229
+0.96%
$ 142,655 $ 2
Dec 31, 12 PM $ 0.000226
-0.09%
$ 141,191 $ 2
Dec 31, 11 AM $ 0.000226
+0.13%
$ 141,246 $ 2
Dec 31, 10 AM $ 0.000226
+0.01%
$ 141,131 $ 2
Dec 31, 9 AM $ 0.000226
+0.62%
$ 141,197 $ 2
Dec 31, 8 AM $ 0.000226
+0.60%
$ 140,679 $ 2
Dec 31, 7 AM $ 0.000224
-0.27%
$ 139,826 $ 3
Dec 31, 6 AM $ 0.000224
-0.11%
$ 139,737 $ 3
Dec 31, 5 AM $ 0.000224
+0.14%
$ 139,847 $ 3
Dec 28, 10 AM $ 0.000233
+0.17%
$ 145,299 $ 2
Dec 28, 9 AM $ 0.000233
-0.01%
$ 145,195 $ 2
Dec 28, 8 AM $ 0.000233
+0.10%
$ 145,075 $ 3
Dec 28, 7 AM $ 0.000232
+0.88%
$ 144,879 $ 3
Dec 28, 6 AM $ 0.00023
-0.04%
$ 143,645 $ 3
Dec 28, 5 AM $ 0.00023
-1.51%
$ 143,697 $ 3
Dec 28, 4 AM $ 0.000234
-0.62%
$ 145,999 $ 1
Dec 28, 3 AM $ 0.000236
-0.01%
$ 146,913 $ 1
Dec 28, 2 AM $ 0.000235
+0.19%
$ 146,862 $ 1
Dec 28, 1 AM $ 0.000235
+0.35%
$ 146,866 $ 1
Dec 28, 12 AM $ 0.000235
+0.00%
$ 146,356 $ 1
Dec 27, 11 PM $ 0.000234
+0.84%
$ 145,867 $ 1