Ki Historical Data

XKI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000234
+0.84%
$ 145,867 $ 1
Dec 27, 10 PM $ 0.000232
-0.76%
$ 144,650 $ 1
Dec 27, 9 PM $ 0.000233
+0.06%
$ 145,639 $ 1
Dec 27, 8 PM $ 0.000233
-0.49%
$ 145,518 $ 1
Dec 27, 7 PM $ 0.000234
+0.54%
$ 146,082 $ 1
Dec 27, 6 PM $ 0.000233
-0.06%
$ 145,093 $ 1
Dec 27, 5 PM $ 0.000233
+0.47%
$ 145,184 $ 1
Dec 27, 4 PM $ 0.000232
-0.08%
$ 144,657 $ 1
Dec 27, 3 PM $ 0.000232
+0.54%
$ 144,787 $ 1
Dec 27, 2 PM $ 0.000231
+0.10%
$ 144,018 $ 1
Dec 27, 1 PM $ 0.000231
+0.10%
$ 143,829 $ 8
Dec 27, 12 PM $ 0.000231
+0.61%
$ 143,811 $ 8
Dec 27, 11 AM $ 0.000229
+0.85%
$ 142,730 $ 8
Dec 27, 10 AM $ 0.000226
-0.46%
$ 141,268 $ 7
Dec 23, 8 PM $ 0.000233
+0.00%
$ -- $ 6
Dec 23, 7 PM $ 0.000232
+0.85%
$ 144,958 $ 6
Dec 23, 6 PM $ 0.00023
+0.30%
$ 143,681 $ 5
Dec 23, 5 PM $ 0.00023
-1.02%
$ 143,365 $ 6
Dec 23, 4 PM $ 0.00023
+0.85%
$ 143,592 $ 6
Dec 23, 3 PM $ 0.000228
-0.86%
$ 142,342 $ 6
Dec 23, 2 PM $ 0.00023
+0.72%
$ 143,410 $ 6
Dec 23, 1 PM $ 0.000229
-0.07%
$ 142,537 $ 6
Dec 23, 12 PM $ 0.000229
-0.39%
$ 142,649 $ 6
Dec 23, 11 AM $ 0.00023
-0.03%
$ 143,207 $ 6
Dec 23, 10 AM $ 0.00023
+0.18%
$ 142,978 $ 5
Dec 23, 9 AM $ 0.000229
-0.06%
$ 142,823 $ 5
Dec 23, 8 AM $ 0.000229
+0.15%
$ 142,962 $ 5
Dec 23, 7 AM $ 0.000229
+0.35%
$ 142,794 $ 5
Dec 23, 6 AM $ 0.000228
-0.40%
$ 142,293 $ 5
Dec 23, 5 AM $ 0.000229
-0.20%
$ 142,946 $ 5
Dec 23, 4 AM $ 0.00023
-0.09%
$ 143,288 $ 5
Dec 23, 3 AM $ 0.00023
+0.13%
$ 143,422 $ 6
Dec 23, 2 AM $ 0.00023
-0.12%
$ 143,296 $ 8
Dec 23, 1 AM $ 0.00023
+0.39%
$ 143,470 $ 8
Dec 23, 12 AM $ 0.000229
+0.17%
$ 142,899 $ 11
Dec 22, 11 PM $ 0.000229
+0.04%
$ 142,614 $ 11
Dec 22, 10 PM $ 0.000228
-0.18%
$ 142,304 $ 11
Dec 22, 9 PM $ 0.000229
-0.23%
$ 142,549 $ 11
Dec 22, 8 PM $ 0.000229
+0.95%
$ 142,824 $ 10
Dec 22, 7 PM $ 0.000227
-2.43%
$ 141,812 $ 8
Dec 22, 6 PM $ 0.000233
-0.39%
$ 145,480 $ 8
Dec 22, 5 PM $ 0.000235
+0.03%
$ 146,349 $ 7
Dec 22, 4 PM $ 0.000236
+0.95%
$ 147,354 $ 9
Dec 22, 3 PM $ 0.000233
-0.34%
$ 145,652 $ 9
Dec 22, 2 PM $ 0.000235
-0.35%
$ 146,597 $ 9
Dec 22, 1 PM $ 0.000236
-0.22%
$ 147,160 $ 9
Dec 22, 12 PM $ 0.000236
+0.20%
$ 147,182 $ 9
Dec 22, 11 AM $ 0.000235
-0.28%
$ 146,694 $ 9
Dec 22, 10 AM $ 0.000236
+0.22%
$ 146,949 $ 9
Dec 22, 9 AM $ 0.000235
+0.14%
$ 146,617 $ 9