Ki Historical Data

XKI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000234
+0.10%
$ 145,756 $ 10
Dec 19, 5 PM $ 0.000234
-0.90%
$ 145,662 $ 11
Dec 19, 4 PM $ 0.000236
+1.63%
$ 147,437 $ 11
Dec 19, 3 PM $ 0.000233
-0.95%
$ 145,044 $ 9
Dec 19, 2 PM $ 0.000234
+1.93%
$ 146,196 $ 9
Dec 19, 1 PM $ 0.00023
-0.38%
$ 143,530 $ 8
Dec 19, 12 PM $ 0.000231
+0.07%
$ 144,105 $ 8
Dec 19, 11 AM $ 0.000231
+0.26%
$ 144,004 $ 8
Dec 19, 10 AM $ 0.00023
-0.43%
$ 143,529 $ 8
Dec 19, 9 AM $ 0.000231
-0.01%
$ 144,332 $ 10
Dec 19, 8 AM $ 0.000231
+0.44%
$ 144,336 $ 11
Dec 19, 7 AM $ 0.00023
+0.44%
$ 143,782 $ 12
Dec 19, 6 AM $ 0.000229
-0.32%
$ 142,993 $ 12
Dec 19, 5 AM $ 0.00023
-1.70%
$ 143,495 $ 14
Dec 19, 4 AM $ 0.000234
-0.02%
$ 145,948 $ 14
Dec 19, 3 AM $ 0.000234
+3.21%
$ 145,940 $ 14
Dec 19, 2 AM $ 0.000226
+0.91%
$ 141,283 $ 15
Dec 19, 1 AM $ 0.000225
-2.38%
$ 140,131 $ 16
Dec 19, 12 AM $ 0.00023
-0.01%
$ 143,446 $ 14
Dec 18, 11 PM $ 0.00023
-1.11%
$ 143,545 $ 14
Dec 18, 10 PM $ 0.000233
+0.39%
$ 145,237 $ 12
Dec 18, 9 PM $ 0.000232
+2.01%
$ 144,579 $ 15
Dec 18, 8 PM $ 0.000227
-1.16%
$ 141,728 $ 13
Dec 18, 7 PM $ 0.00023
-1.28%
$ 143,431 $ 14
Dec 18, 6 PM $ 0.000233
-0.13%
$ 145,460 $ 15
Dec 18, 5 PM $ 0.000234
-2.53%
$ 145,827 $ 15
Dec 18, 4 PM $ 0.000239
-0.47%
$ 149,281 $ 19
Dec 18, 3 PM $ 0.000241
-0.69%
$ 150,108 $ 24
Dec 18, 2 PM $ 0.000242
+0.51%
$ 150,948 $ 25
Dec 18, 1 PM $ 0.000241
+1.13%
$ 150,291 $ 29
Dec 18, 12 PM $ 0.000238
-1.01%
$ 148,617 $ 29
Dec 18, 11 AM $ 0.000241
-0.22%
$ 150,100 $ 29
Dec 18, 10 AM $ 0.000241
-0.93%
$ 150,191 $ 30
Dec 18, 9 AM $ 0.000243
+0.92%
$ 151,577 $ 30
Dec 18, 8 AM $ 0.000239
-1.28%
$ 149,176 $ 31
Dec 18, 7 AM $ 0.000242
-1.13%
$ 150,947 $ 31
Dec 18, 6 AM $ 0.000246
+1.28%
$ 153,325 $ 31
Dec 18, 5 AM $ 0.000243
-0.14%
$ 151,810 $ 30
Dec 18, 4 AM $ 0.000244
-0.57%
$ 152,505 $ 30
Dec 18, 3 AM $ 0.000246
-0.07%
$ 153,293 $ 32
Dec 18, 2 AM $ 0.000247
+0.15%
$ 154,285 $ 31
Dec 18, 1 AM $ 0.000245
-0.32%
$ 152,611 $ 28
Dec 18, 12 AM $ 0.000245
-0.47%
$ 153,114 $ 28
Dec 17, 11 PM $ 0.000246
-1.23%
$ 153,717 $ 29
Dec 17, 10 PM $ 0.000249
+2.02%
$ 155,591 $ 31
Dec 17, 9 PM $ 0.000244
-1.35%
$ 152,359 $ 29
Dec 17, 8 PM $ 0.000248
-1.46%
$ 154,592 $ 30
Dec 17, 7 PM $ 0.00025
-2.21%
$ 155,927 $ 28
Dec 17, 6 PM $ 0.000256
+3.08%
$ 159,769 $ 30
Dec 17, 5 PM $ 0.000251
+0.74%
$ 156,601 $ 26