Ki Historical Data

XKI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000251
+0.74%
$ 156,601 $ 26
Dec 17, 4 PM $ 0.000255
+0.09%
$ 158,866 $ 25
Dec 17, 3 PM $ 0.000256
-1.51%
$ 159,740 $ 21
Dec 17, 2 PM $ 0.000257
+0.42%
$ 160,276 $ 19
Dec 17, 1 PM $ 0.000256
+1.42%
$ 159,474 $ 15
Dec 17, 12 PM $ 0.000252
-0.52%
$ 157,218 $ 14
Dec 17, 11 AM $ 0.000254
-0.99%
$ 158,306 $ 14
Dec 17, 10 AM $ 0.000256
+0.96%
$ 159,989 $ 13
Dec 17, 9 AM $ 0.000254
-0.54%
$ 158,646 $ 11
Dec 17, 8 AM $ 0.000256
+0.41%
$ 159,518 $ 11
Dec 17, 7 AM $ 0.000255
-0.03%
$ 159,009 $ 12
Dec 17, 6 AM $ 0.000255
+0.28%
$ 158,982 $ 10
Dec 17, 5 AM $ 0.000254
-1.07%
$ 158,482 $ 10
Dec 17, 4 AM $ 0.000255
-0.73%
$ 159,308 $ 11
Dec 17, 3 AM $ 0.000257
-1.17%
$ 160,429 $ 9
Dec 17, 2 AM $ 0.00026
+0.69%
$ 162,210 $ 9
Dec 17, 1 AM $ 0.000258
-1.42%
$ 161,092 $ 9
Dec 17, 12 AM $ 0.000262
-0.97%
$ 163,418 $ 9
Dec 16, 11 PM $ 0.000264
-0.82%
$ 164,920 $ 8
Dec 16, 10 PM $ 0.000267
+0.67%
$ 166,271 $ 5
Dec 16, 9 PM $ 0.000264
+0.62%
$ 164,947 $ 5
Dec 16, 8 PM $ 0.000262
+0.20%
$ 163,486 $ 4
Dec 16, 7 PM $ 0.000261
-0.14%
$ 162,929 $ 4
Dec 16, 6 PM $ 0.000262
+0.43%
$ 163,297 $ 3
Dec 16, 5 PM $ 0.000261
-0.26%
$ 162,705 $ 4
Dec 16, 4 PM $ 0.000262
-0.14%
$ 163,277 $ 4
Dec 16, 3 PM $ 0.000261
-0.17%
$ 163,039 $ 2
Dec 16, 2 PM $ 0.000262
-0.87%
$ 163,178 $ 2
Dec 16, 1 PM $ 0.000264
-0.58%
$ 164,898 $ 2
Dec 16, 12 PM $ 0.000266
-0.74%
$ 165,857 $ 2
Dec 16, 11 AM $ 0.000267
-0.38%
$ 166,468 $ 2
Dec 16, 10 AM $ 0.000268
+0.86%
$ 166,960 $ 2
Dec 16, 9 AM $ 0.000266
-0.33%
$ 165,763 $ 1
Dec 16, 8 AM $ 0.000266
+1.02%
$ 166,228 $ 1
Dec 16, 7 AM $ 0.000264
-1.09%
$ 164,566 $ 1
Dec 16, 6 AM $ 0.000267
+0.23%
$ 166,491 $ 1
Dec 16, 5 AM $ 0.000266
+0.26%
$ 166,143 $ 1
Dec 16, 4 AM $ 0.000266
-0.36%
$ 166,136 $ 1
Dec 16, 3 AM $ 0.000267
-0.04%
$ 166,737 $ 1
Dec 16, 2 AM $ 0.000267
+0.27%
$ 166,778 $ 4
Dec 16, 1 AM $ 0.000266
-0.52%
$ 166,102 $ 4
Dec 16, 12 AM $ 0.000268
-0.08%
$ 167,196 $ 4
Dec 15, 11 PM $ 0.000268
+0.33%
$ 167,431 $ 4
Dec 15, 10 PM $ 0.000268
-0.07%
$ 166,945 $ 4
Dec 15, 9 PM $ 0.000268
-0.14%
$ 167,079 $ 7
Dec 15, 8 PM $ 0.000268
-0.81%
$ 167,377 $ 7
Dec 15, 7 PM $ 0.000271
+0.12%
$ 168,762 $ 8
Dec 15, 6 PM $ 0.00027
-0.53%
$ 168,484 $ 8
Dec 15, 5 PM $ 0.000272
-1.59%
$ 169,379 $ 7
Dec 15, 4 PM $ 0.000276
-0.22%
$ 171,938 $ 8