Ki Historical Data

XKI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000276
-0.22%
$ 171,938 $ 8
Dec 15, 3 PM $ 0.000276
-3.99%
$ 172,243 $ 7
Dec 15, 2 PM $ 0.000287
-0.07%
$ 179,326 $ 8
Dec 15, 1 PM $ 0.000288
+0.82%
$ 179,592 $ 8
Dec 15, 12 PM $ 0.000286
-0.02%
$ 178,245 $ 8
Dec 15, 11 AM $ 0.000286
-0.10%
$ 178,375 $ 8
Dec 15, 10 AM $ 0.000286
+0.46%
$ 178,611 $ 8
Dec 15, 9 AM $ 0.000285
-0.28%
$ 177,888 $ 8
Dec 15, 8 AM $ 0.000286
+0.20%
$ 178,227 $ 8
Dec 15, 7 AM $ 0.000285
-0.63%
$ 177,881 $ 8
Dec 15, 6 AM $ 0.000286
-0.83%
$ 178,573 $ 8
Dec 15, 5 AM $ 0.000289
+0.72%
$ 179,995 $ 8
Dec 15, 4 AM $ 0.000286
-1.20%
$ 178,435 $ 8
Dec 15, 3 AM $ 0.000289
-0.06%
$ 180,494 $ 8
Dec 15, 2 AM $ 0.000289
-1.17%
$ 180,532 $ 8
Dec 15, 1 AM $ 0.000293
+0.40%
$ 182,490 $ 8
Dec 15, 12 AM $ 0.000292
-1.67%
$ 181,890 $ 9
Dec 14, 11 PM $ 0.000296
-0.59%
$ 184,836 $ 9
Dec 14, 10 PM $ 0.000298
+0.69%
$ 185,725 $ 6
Dec 14, 9 PM $ 0.000296
-0.26%
$ 184,473 $ 5
Dec 14, 8 PM $ 0.000297
-0.16%
$ 185,020 $ 5
Dec 14, 1 PM $ 0.000299
+1.50%
$ 186,387 $ 3
Dec 14, 12 PM $ 0.000294
+0.04%
$ 183,624 $ 3
Dec 14, 11 AM $ 0.000297
+0.55%
$ 185,056 $ 3
Dec 14, 10 AM $ 0.000295
+0.08%
$ 184,033 $ 3
Dec 14, 9 AM $ 0.0003
-0.41%
$ 187,279 $ 6
Dec 14, 8 AM $ 0.000301
-2.02%
$ 188,043 $ 6
Dec 14, 7 AM $ 0.000308
+0.04%
$ 191,923 $ 6
Dec 14, 6 AM $ 0.000308
+0.58%
$ 191,914 $ 7
Dec 14, 5 AM $ 0.000306
+0.14%
$ 190,810 $ 7
Dec 14, 4 AM $ 0.000306
-1.36%
$ 190,910 $ 8
Dec 14, 3 AM $ 0.00031
-0.02%
$ 193,685 $ 8
Dec 14, 2 AM $ 0.00031
+0.79%
$ 193,667 $ 8
Dec 14, 1 AM $ 0.000308
+0.64%
$ 192,176 $ 8
Dec 14, 12 AM $ 0.000307
-0.11%
$ 191,284 $ 6
Dec 13, 11 PM $ 0.000307
+0.03%
$ 191,339 $ 6
Dec 13, 10 PM $ 0.000307
-0.18%
$ 191,405 $ 4
Dec 13, 9 PM $ 0.000307
-0.16%
$ 191,461 $ 4
Dec 13, 8 PM $ 0.000307
-0.20%
$ 191,768 $ 4
Dec 13, 7 PM $ 0.000308
+0.17%
$ 192,296 $ 4
Dec 13, 6 PM $ 0.000308
-0.43%
$ 191,912 $ 4
Dec 13, 5 PM $ 0.000309
-0.14%
$ 192,924 $ 5
Dec 13, 4 PM $ 0.00031
-0.14%
$ 193,231 $ 5
Dec 13, 3 PM $ 0.00031
+0.23%
$ 193,559 $ 5
Dec 13, 2 PM $ 0.000309
+1.08%
$ 192,882 $ 5
Dec 13, 1 PM $ 0.000306
-1.17%
$ 190,855 $ 4
Dec 13, 12 PM $ 0.00031
+0.14%
$ 193,104 $ 4
Dec 13, 11 AM $ 0.000309
+0.27%
$ 192,991 $ 5
Dec 13, 10 AM $ 0.000309
-0.89%
$ 192,540 $ 8
Dec 13, 9 AM $ 0.000311
+0.02%
$ 194,263 $ 8