Ki Historical Data

XKI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000311
+0.02%
$ 194,263 $ 8
Dec 13, 8 AM $ 0.000311
-0.51%
$ 194,201 $ 8
Dec 13, 7 AM $ 0.000311
-1.99%
$ 193,942 $ 8
Dec 13, 6 AM $ 0.000318
+0.70%
$ 198,059 $ 7
Dec 13, 5 AM $ 0.000315
-0.66%
$ 196,665 $ 7
Dec 13, 4 AM $ 0.000318
+1.96%
$ 198,105 $ 5
Dec 13, 3 AM $ 0.000311
-1.32%
$ 194,297 $ 7
Dec 13, 2 AM $ 0.000316
+2.19%
$ 196,809 $ 7
Dec 13, 1 AM $ 0.000309
-0.13%
$ 192,539 $ 9
Dec 13, 12 AM $ 0.00031
-0.21%
$ 193,210 $ 11
Dec 12, 11 PM $ 0.00031
-0.16%
$ 193,508 $ 11
Dec 12, 10 PM $ 0.000311
-0.07%
$ 193,696 $ 11
Dec 12, 9 PM $ 0.000311
-0.08%
$ 193,723 $ 11
Dec 12, 8 PM $ 0.000311
+0.03%
$ 194,005 $ 11
Dec 12, 7 PM $ 0.000311
+0.30%
$ 194,189 $ 13
Dec 12, 6 PM $ 0.000307
+0.30%
$ 191,737 $ 13
Dec 12, 5 PM $ 0.000307
+1.20%
$ 191,223 $ 11
Dec 12, 4 PM $ 0.000303
-2.03%
$ 189,030 $ 14
Dec 12, 3 PM $ 0.00031
-1.60%
$ 193,144 $ 15
Dec 12, 2 PM $ 0.000314
+0.96%
$ 196,116 $ 15
Dec 12, 1 PM $ 0.000313
-1.42%
$ 195,056 $ 15
Dec 12, 12 PM $ 0.000317
-0.12%
$ 197,660 $ 16
Dec 12, 11 AM $ 0.000318
+1.95%
$ 198,327 $ 15
Dec 12, 10 AM $ 0.000312
+0.10%
$ 194,491 $ 20
Dec 12, 9 AM $ 0.000311
+0.01%
$ 194,170 $ 20
Dec 12, 8 AM $ 0.000311
-0.70%
$ 194,077 $ 20
Dec 12, 7 AM $ 0.000313
+0.00%
$ 195,438 $ 20
Dec 12, 6 AM $ 0.000313
-0.40%
$ 195,344 $ 20
Dec 12, 5 AM $ 0.000314
+0.71%
$ 195,703 $ 20
Dec 12, 4 AM $ 0.000313
+0.61%
$ 195,529 $ 20
Dec 12, 3 AM $ 0.000312
+0.48%
$ 194,530 $ 21
Dec 12, 2 AM $ 0.00031
+0.16%
$ 193,324 $ 20
Dec 12, 1 AM $ 0.000311
-0.22%
$ 193,987 $ 19
Dec 12, 12 AM $ 0.000314
-0.41%
$ 196,069 $ 17
Dec 11, 11 PM $ 0.000316
-0.03%
$ 196,892 $ 18
Dec 11, 10 PM $ 0.000317
-0.23%
$ 197,611 $ 18
Dec 11, 9 PM $ 0.000318
+0.92%
$ 198,189 $ 18
Dec 11, 8 PM $ 0.000315
+0.84%
$ 196,255 $ 20
Dec 11, 7 PM $ 0.000312
-0.20%
$ 194,780 $ 22
Dec 11, 6 PM $ 0.000312
+0.85%
$ 194,395 $ 24
Dec 11, 5 PM $ 0.000309
+0.40%
$ 192,646 $ 27
Dec 11, 4 PM $ 0.000308
+0.89%
$ 192,266 $ 25
Dec 11, 3 PM $ 0.000306
-0.45%
$ 190,718 $ 30
Dec 11, 2 PM $ 0.000309
-1.22%
$ 192,762 $ 32
Dec 11, 1 PM $ 0.000313
+0.26%
$ 195,154 $ 36
Dec 11, 12 PM $ 0.000314
+1.16%
$ 195,803 $ 36
Dec 11, 11 AM $ 0.00031
-0.58%
$ 193,322 $ 36
Dec 11, 10 AM $ 0.000311
-0.93%
$ 194,157 $ 32
Dec 11, 9 AM $ 0.000315
+0.38%
$ 196,498 $ 33
Dec 11, 8 AM $ 0.000315
-0.84%
$ 196,640 $ 35