Ki Historical Data

XKI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000315
-0.84%
$ 196,640 $ 35
Dec 11, 7 AM $ 0.00032
+0.96%
$ 199,735 $ 33
Dec 11, 6 AM $ 0.000317
+0.84%
$ 197,889 $ 31
Dec 11, 5 AM $ 0.000314
-1.36%
$ 195,501 $ 32
Dec 11, 4 AM $ 0.000319
+2.84%
$ 198,862 $ 33
Dec 11, 3 AM $ 0.000311
+0.16%
$ 193,809 $ 29
Dec 11, 2 AM $ 0.00031
-3.19%
$ 193,591 $ 29
Dec 11, 1 AM $ 0.00032
-3.78%
$ 199,423 $ 30
Dec 11, 12 AM $ 0.000325
-0.98%
$ 202,680 $ 33
Dec 10, 11 PM $ 0.00033
-0.91%
$ 205,662 $ 35
Dec 10, 10 PM $ 0.000332
-0.53%
$ 207,293 $ 35
Dec 10, 9 PM $ 0.000336
-1.21%
$ 209,309 $ 35
Dec 10, 8 PM $ 0.00034
+2.26%
$ 212,393 $ 34
Dec 10, 7 PM $ 0.000334
+0.72%
$ 208,512 $ 31
Dec 10, 6 PM $ 0.000333
-1.58%
$ 209,665 $ 28
Dec 10, 5 PM $ 0.000338
+0.24%
$ 211,036 $ 27
Dec 10, 4 PM $ 0.000339
+2.01%
$ 213,701 $ 28
Dec 10, 3 PM $ 0.000332
-2.36%
$ 206,991 $ 29
Dec 10, 2 PM $ 0.00034
+1.63%
$ 212,020 $ 28
Dec 10, 1 PM $ 0.000334
+0.34%
$ 208,562 $ 27
Dec 10, 12 PM $ 0.000332
-1.36%
$ 207,039 $ 28
Dec 10, 11 AM $ 0.000337
-0.14%
$ 210,407 $ 26
Dec 10, 10 AM $ 0.000337
+0.60%
$ 210,297 $ 30
Dec 10, 9 AM $ 0.000335
+0.02%
$ 208,733 $ 28
Dec 10, 8 AM $ 0.000329
-1.11%
$ 205,249 $ 28
Dec 10, 7 AM $ 0.000333
-0.07%
$ 207,641 $ 31
Dec 10, 6 AM $ 0.000333
-1.66%
$ 207,815 $ 31
Dec 10, 5 AM $ 0.000339
-0.81%
$ 211,188 $ 30
Dec 10, 4 AM $ 0.000341
+1.46%
$ 212,954 $ 31
Dec 10, 3 AM $ 0.000338
+0.24%
$ 210,754 $ 32
Dec 10, 2 AM $ 0.000337
+2.13%
$ 210,277 $ 35
Dec 10, 1 AM $ 0.00033
-0.77%
$ 206,103 $ 38
Dec 10, 12 AM $ 0.00033
-1.42%
$ 206,056 $ 39
Dec 9, 11 PM $ 0.000336
-0.48%
$ 209,870 $ 38
Dec 9, 10 PM $ 0.000337
-0.04%
$ 210,086 $ 38
Dec 9, 9 PM $ 0.000339
-0.17%
$ 211,720 $ 40
Dec 9, 8 PM $ 0.00034
-0.50%
$ 211,901 $ 48
Dec 9, 7 PM $ 0.000342
+0.06%
$ 213,072 $ 50
Dec 9, 6 PM $ 0.000342
-0.28%
$ 213,040 $ 50
Dec 9, 5 PM $ 0.000343
-1.15%
$ 213,716 $ 48
Dec 9, 4 PM $ 0.000347
+4.21%
$ 216,640 $ 48
Dec 9, 3 PM $ 0.000335
+3.58%
$ 209,177 $ 38
Dec 9, 2 PM $ 0.000326
+0.20%
$ 203,087 $ 33
Dec 9, 1 PM $ 0.000327
-0.29%
$ 203,892 $ 33
Dec 9, 12 PM $ 0.00033
-1.30%
$ 205,554 $ 33
Dec 9, 11 AM $ 0.000334
+0.37%
$ 208,640 $ 33
Dec 9, 10 AM $ 0.000333
+2.09%
$ 207,843 $ 39
Dec 9, 9 AM $ 0.000326
-2.62%
$ 203,139 $ 39
Dec 9, 8 AM $ 0.000334
+1.04%
$ 208,407 $ 38
Dec 9, 7 AM $ 0.00033
+3.25%
$ 205,980 $ 39