Ki Historical Data

XKI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00032
+0.09%
$ 199,526 $ 37
Dec 9, 5 AM $ 0.000321
-0.37%
$ 200,328 $ 37
Dec 9, 4 AM $ 0.000322
-1.30%
$ 200,762 $ 38
Dec 9, 3 AM $ 0.000325
-0.09%
$ 202,450 $ 38
Dec 9, 2 AM $ 0.000324
-2.00%
$ 202,270 $ 35
Dec 9, 1 AM $ 0.000331
+1.71%
$ 206,647 $ 31
Dec 9, 12 AM $ 0.000326
-0.67%
$ 203,208 $ 29
Dec 8, 11 PM $ 0.000329
+0.53%
$ 204,935 $ 30
Dec 8, 10 PM $ 0.000327
-3.25%
$ 203,820 $ 29
Dec 8, 9 PM $ 0.000334
+1.16%
$ 208,554 $ 30
Dec 8, 8 PM $ 0.00033
+0.39%
$ 205,866 $ 20
Dec 8, 7 PM $ 0.000328
+0.54%
$ 204,913 $ 18
Dec 8, 6 PM $ 0.000327
-0.38%
$ 204,250 $ 18
Dec 8, 5 PM $ 0.00033
+0.09%
$ 205,623 $ 18
Dec 8, 4 PM $ 0.00033
+1.35%
$ 205,838 $ 20
Dec 8, 3 PM $ 0.000326
-0.69%
$ 203,117 $ 20
Dec 8, 2 PM $ 0.000329
+0.09%
$ 204,932 $ 22
Dec 8, 1 PM $ 0.000328
-0.84%
$ 204,648 $ 23
Dec 8, 12 PM $ 0.000332
-0.23%
$ 207,237 $ 24
Dec 8, 11 AM $ 0.000333
+1.08%
$ 207,593 $ 24
Dec 8, 10 AM $ 0.000329
+0.09%
$ 205,244 $ 15
Dec 8, 9 AM $ 0.000328
+0.56%
$ 204,715 $ 15
Dec 8, 8 AM $ 0.000324
-1.43%
$ 202,387 $ 15
Dec 8, 7 AM $ 0.000329
-0.77%
$ 205,068 $ 17
Dec 8, 6 AM $ 0.000332
+0.26%
$ 207,340 $ 19
Dec 8, 5 AM $ 0.000332
+0.51%
$ 206,822 $ 19
Dec 8, 4 AM $ 0.000329
+1.75%
$ 205,399 $ 20
Dec 8, 3 AM $ 0.000324
-0.52%
$ 201,943 $ 23
Dec 8, 2 AM $ 0.000324
-2.24%
$ 202,280 $ 23
Dec 8, 1 AM $ 0.000332
+1.27%
$ 207,269 $ 28
Dec 8, 12 AM $ 0.000327
+1.25%
$ 203,753 $ 29
Dec 7, 11 PM $ 0.000321
-0.14%
$ 200,434 $ 30
Dec 7, 10 PM $ 0.000323
+0.08%
$ 201,210 $ 34
Dec 7, 9 PM $ 0.000322
-2.52%
$ 201,040 $ 33
Dec 7, 8 PM $ 0.000332
+0.42%
$ 206,905 $ 36
Dec 7, 7 PM $ 0.000331
+0.33%
$ 206,362 $ 38
Dec 7, 6 PM $ 0.000328
+0.83%
$ 204,342 $ 47
Dec 7, 5 PM $ 0.000325
+3.05%
$ 202,585 $ 52
Dec 7, 4 PM $ 0.000315
-0.40%
$ 196,751 $ 63
Dec 7, 3 PM $ 0.000314
+0.32%
$ 196,180 $ 71
Dec 7, 2 PM $ 0.000314
-0.82%
$ 195,693 $ 81
Dec 7, 1 PM $ 0.000316
-0.91%
$ 197,237 $ 81
Dec 7, 12 PM $ 0.000322
-0.82%
$ 200,815 $ 81
Dec 7, 11 AM $ 0.000325
-1.61%
$ 202,876 $ 85
Dec 7, 10 AM $ 0.00033
+1.66%
$ 206,152 $ 87
Dec 7, 9 AM $ 0.000324
-0.46%
$ 202,049 $ 85
Dec 7, 8 AM $ 0.000326
+0.56%
$ 203,338 $ 85
Dec 7, 7 AM $ 0.000324
-2.61%
$ 202,035 $ 78
Dec 7, 6 AM $ 0.000333
+0.96%
$ 207,688 $ 80
Dec 7, 5 AM $ 0.000332
-0.90%
$ 206,805 $ 79