Ki Historical Data

XKI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000332
-0.90%
$ 206,805 $ 79
Dec 7, 4 AM $ 0.000337
-1.49%
$ 210,039 $ 81
Dec 7, 3 AM $ 0.000344
+2.88%
$ 214,315 $ 80
Dec 7, 2 AM $ 0.000334
-2.89%
$ 208,107 $ 78
Dec 7, 1 AM $ 0.000349
+0.65%
$ 217,453 $ 76
Dec 7, 12 AM $ 0.000345
+1.01%
$ 215,049 $ 73
Dec 6, 11 PM $ 0.000341
-0.51%
$ 212,892 $ 71
Dec 6, 10 PM $ 0.000344
+2.28%
$ 214,786 $ 66
Dec 6, 9 PM $ 0.000337
-0.86%
$ 210,002 $ 71
Dec 6, 8 PM $ 0.00034
-0.01%
$ 212,384 $ 77
Dec 6, 7 PM $ 0.000341
-0.83%
$ 212,591 $ 78
Dec 6, 6 PM $ 0.000351
+1.79%
$ 218,727 $ 69
Dec 6, 5 PM $ 0.000342
+1.72%
$ 213,330 $ 66
Dec 6, 4 PM $ 0.000331
+0.46%
$ 206,565 $ 51
Dec 6, 3 PM $ 0.000327
+0.52%
$ 204,196 $ 41
Dec 6, 2 PM $ 0.000323
+1.20%
$ 201,612 $ 35
Dec 6, 1 PM $ 0.000319
+0.14%
$ 199,226 $ 36
Dec 6, 12 PM $ 0.000319
-0.01%
$ 198,953 $ 35
Dec 6, 11 AM $ 0.000319
+2.23%
$ 199,081 $ 34
Dec 6, 10 AM $ 0.000312
-1.38%
$ 194,756 $ 34
Dec 6, 9 AM $ 0.000317
-0.23%
$ 197,844 $ 35
Dec 6, 8 AM $ 0.000318
+0.35%
$ 198,333 $ 35
Dec 6, 7 AM $ 0.000317
-1.28%
$ 197,708 $ 35
Dec 6, 6 AM $ 0.000321
+0.11%
$ 199,969 $ 39
Dec 6, 5 AM $ 0.000321
-0.06%
$ 200,117 $ 35
Dec 6, 4 AM $ 0.000321
+0.55%
$ 200,267 $ 37
Dec 6, 3 AM $ 0.000319
+1.11%
$ 199,233 $ 35
Dec 6, 2 AM $ 0.000316
-0.07%
$ 197,045 $ 38
Dec 6, 1 AM $ 0.000316
-0.62%
$ 196,869 $ 44
Dec 6, 12 AM $ 0.000318
+0.24%
$ 198,165 $ 44
Dec 5, 11 PM $ 0.000317
+1.37%
$ 197,809 $ 44
Dec 5, 10 PM $ 0.000313
-0.47%
$ 195,129 $ 44
Dec 5, 9 PM $ 0.000315
+0.05%
$ 196,195 $ 39
Dec 5, 8 PM $ 0.000318
-0.43%
$ 198,651 $ 34
Dec 5, 7 PM $ 0.000316
-1.08%
$ 197,355 $ 33
Dec 5, 6 PM $ 0.00032
+0.81%
$ 199,515 $ 33
Dec 5, 5 PM $ 0.000316
+0.07%
$ 197,390 $ 28
Dec 5, 4 PM $ 0.000318
-2.67%
$ 198,576 $ 25
Dec 5, 3 PM $ 0.000327
+2.10%
$ 203,989 $ 26
Dec 5, 2 PM $ 0.000321
+1.29%
$ 200,273 $ 13
Dec 5, 1 PM $ 0.000318
-0.49%
$ 198,092 $ 12
Dec 5, 12 PM $ 0.000318
-0.59%
$ 198,647 $ 12
Dec 5, 11 AM $ 0.000321
-0.37%
$ 200,194 $ 12
Dec 5, 10 AM $ 0.000323
+0.21%
$ 201,698 $ 11
Dec 5, 9 AM $ 0.000323
-0.61%
$ 201,637 $ 11
Dec 5, 8 AM $ 0.000326
+0.23%
$ 203,391 $ 12
Dec 5, 7 AM $ 0.000325
+0.56%
$ 202,578 $ 11
Dec 5, 6 AM $ 0.000323
+0.78%
$ 201,748 $ 10
Dec 5, 5 AM $ 0.000321
+0.22%
$ 200,485 $ 15
Dec 5, 4 AM $ 0.00032
-0.65%
$ 199,704 $ 14