Ki Historical Data

XKI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00032
-0.65%
$ 199,704 $ 14
Dec 5, 3 AM $ 0.000328
+0.64%
$ 204,315 $ 14
Dec 5, 12 AM $ 0.000326
+0.89%
$ 203,371 $ 9
Dec 4, 11 PM $ 0.000323
+1.15%
$ 201,627 $ 9
Dec 4, 10 PM $ 0.000319
-0.02%
$ 199,285 $ 10
Dec 4, 9 PM $ 0.00032
-0.22%
$ 199,333 $ 10
Dec 4, 8 PM $ 0.000323
+0.60%
$ 201,730 $ 10
Dec 4, 7 PM $ 0.000321
-1.32%
$ 199,929 $ 8
Dec 4, 6 PM $ 0.000325
+0.78%
$ 202,858 $ 8
Dec 4, 5 PM $ 0.000323
-0.61%
$ 201,255 $ 8
Dec 4, 4 PM $ 0.000327
+0.14%
$ 204,100 $ 8
Dec 4, 3 PM $ 0.000327
+0.61%
$ 203,705 $ 7
Dec 4, 2 PM $ 0.000326
+0.10%
$ 203,137 $ 7
Dec 4, 1 PM $ 0.000326
-0.65%
$ 203,211 $ 7
Dec 4, 12 PM $ 0.000328
+0.08%
$ 204,539 $ 7
Dec 4, 11 AM $ 0.000328
-0.16%
$ 204,428 $ 7
Dec 4, 10 AM $ 0.000328
-0.04%
$ 204,642 $ 7
Dec 4, 9 AM $ 0.000328
-0.08%
$ 204,856 $ 7
Dec 4, 8 AM $ 0.000328
+0.00%
$ 204,870 $ 7
Dec 4, 7 AM $ 0.000328
-0.28%
$ 204,839 $ 7
Dec 4, 6 AM $ 0.000329
+0.41%
$ 205,526 $ 7
Dec 4, 5 AM $ 0.000329
-0.45%
$ 205,505 $ 6
Dec 4, 4 AM $ 0.00033
-0.56%
$ 205,741 $ 6
Dec 4, 3 AM $ 0.000332
-0.91%
$ 206,978 $ 6
Dec 4, 2 AM $ 0.000335
+0.00%
$ 208,945 $ 6
Nov 29, 8 PM $ 0.000339
+0.32%
$ 211,390 $ 1
Nov 29, 7 PM $ 0.000341
+0.00%
$ -- $ 1
Nov 29, 6 PM $ 0.000341
+0.37%
$ 212,630 $ 1
Nov 29, 5 PM $ 0.00034
-0.51%
$ 211,988 $ 2
Nov 29, 4 PM $ 0.000342
-0.08%
$ 213,041 $ 2
Nov 29, 3 PM $ 0.000341
+0.13%
$ 213,011 $ 2
Nov 29, 2 PM $ 0.000341
-0.01%
$ 212,868 $ 2
Nov 29, 1 PM $ 0.00034
-0.75%
$ 212,164 $ 3
Nov 29, 12 PM $ 0.000343
-0.15%
$ 213,832 $ 3
Nov 29, 11 AM $ 0.000343
+0.48%
$ 214,172 $ 3
Nov 29, 10 AM $ 0.000341
+0.21%
$ 212,981 $ 15
Nov 29, 9 AM $ 0.000341
-0.44%
$ 212,535 $ 15
Nov 29, 8 AM $ 0.000342
-0.28%
$ 213,386 $ 15
Nov 29, 7 AM $ 0.000342
-0.02%
$ 213,555 $ 15
Nov 29, 6 AM $ 0.000342
-0.33%
$ 213,606 $ 15
Nov 29, 5 AM $ 0.000344
-0.03%
$ 214,368 $ 89
Nov 29, 4 AM $ 0.000343
-0.10%
$ 214,103 $ 89
Nov 29, 3 AM $ 0.000344
+0.14%
$ 214,351 $ 89
Nov 29, 2 AM $ 0.000343
+0.18%
$ 213,898 $ 89
Nov 29, 1 AM $ 0.000343
-0.11%
$ 213,689 $ 89
Nov 29, 12 AM $ 0.000343
+0.02%
$ 214,002 $ 89
Nov 28, 11 PM $ 0.000343
-0.23%
$ 213,885 $ 89
Nov 28, 10 PM $ 0.000343
-0.56%
$ 214,001 $ 89
Nov 28, 9 PM $ 0.000345
+0.40%
$ 215,166 $ 89
Nov 28, 8 PM $ 0.000343
+0.01%
$ 213,815 $ 88