Ki Historical Data

XKI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000343
+0.01%
$ 213,815 $ 88
Nov 28, 7 PM $ 0.000343
+0.08%
$ 213,789 $ 88
Nov 28, 6 PM $ 0.000343
-0.16%
$ 214,010 $ 86
Nov 28, 5 PM $ 0.000345
-0.49%
$ 215,106 $ 86
Nov 28, 4 PM $ 0.000347
-1.07%
$ 216,338 $ 87
Nov 28, 3 PM $ 0.000351
+0.98%
$ 218,846 $ 88
Nov 28, 2 PM $ 0.000347
-0.12%
$ 216,735 $ 86
Nov 28, 1 PM $ 0.000348
+0.67%
$ 217,340 $ 88
Nov 28, 12 PM $ 0.000346
-0.51%
$ 215,627 $ 87
Nov 28, 11 AM $ 0.000348
-0.23%
$ 216,778 $ 88
Nov 28, 10 AM $ 0.000348
-0.19%
$ 217,023 $ 89
Nov 28, 9 AM $ 0.000348
-1.01%
$ 217,357 $ 89
Nov 28, 8 AM $ 0.00035
+0.98%
$ 218,491 $ 90
Nov 28, 7 AM $ 0.000347
-1.28%
$ 216,598 $ 88
Nov 28, 6 AM $ 0.000352
+15.82%
$ 219,268 $ 90
Nov 28, 5 AM $ 0.000304
-0.01%
$ 189,381 $ 11
Nov 28, 4 AM $ 0.000303
+3.21%
$ 189,320 $ 11
Nov 28, 3 AM $ 0.000294
-1.33%
$ 183,445 $ 11
Nov 28, 2 AM $ 0.000298
-0.07%
$ 186,140 $ 72
Nov 28, 1 AM $ 0.000298
-0.79%
$ 186,042 $ 72
Nov 28, 12 AM $ 0.000301
-0.13%
$ 187,613 $ 72
Nov 27, 11 PM $ 0.000301
+0.22%
$ 187,710 $ 72
Nov 27, 10 PM $ 0.000301
-0.57%
$ 187,581 $ 72
Nov 27, 9 PM $ 0.000302
-0.20%
$ 188,902 $ 73
Nov 27, 8 PM $ 0.000304
-0.13%
$ 189,342 $ 73
Nov 27, 7 PM $ 0.000304
-0.94%
$ 189,541 $ 73
Nov 27, 6 PM $ 0.000306
-0.23%
$ 190,886 $ 74
Nov 27, 5 PM $ 0.000307
+0.12%
$ 191,207 $ 74
Nov 27, 4 PM $ 0.000306
+0.36%
$ 190,763 $ 74
Nov 27, 3 PM $ 0.000305
-0.39%
$ 190,066 $ 73
Nov 27, 2 PM $ 0.000306
+0.23%
$ 190,590 $ 74
Nov 27, 1 PM $ 0.000305
-0.28%
$ 190,070 $ 71
Nov 27, 12 PM $ 0.000305
-0.39%
$ 190,550 $ 71
Nov 27, 11 AM $ 0.000307
+0.07%
$ 191,228 $ 71
Nov 27, 10 AM $ 0.000306
+0.33%
$ 190,921 $ 71
Nov 27, 9 AM $ 0.000305
-0.16%
$ 190,353 $ 71
Nov 27, 8 AM $ 0.000306
-0.25%
$ 190,825 $ 72
Nov 27, 7 AM $ 0.000306
-0.15%
$ 190,851 $ 72
Nov 27, 6 AM $ 0.000306
+0.09%
$ 190,681 $ 72
Nov 27, 5 AM $ 0.000306
-0.44%
$ 190,746 $ 72
Nov 27, 4 AM $ 0.000307
+0.37%
$ 191,567 $ 72
Nov 27, 3 AM $ 0.000305
+0.00%
$ 190,462 $ 72
Nov 26, 1 PM $ 0.000258
+0.27%
$ 160,635 $ 1
Nov 26, 12 PM $ 0.000257
+0.17%
$ 160,056 $ 1
Nov 26, 11 AM $ 0.000256
-0.37%
$ 159,959 $ 1
Nov 24, 2 PM $ 0.000255
+0.05%
$ 159,037 $ 1
Nov 24, 1 PM $ 0.000255
+0.40%
$ 158,992 $ 1
Nov 24, 12 PM $ 0.000254
-0.36%
$ 158,294 $ 1
Nov 24, 11 AM $ 0.000255
-0.38%
$ 159,214 $ 1
Nov 24, 10 AM $ 0.000256
+0.07%
$ 159,742 $ 1