Ki Historical Data

XKI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000256
+0.07%
$ 159,742 $ 1
Nov 24, 9 AM $ 0.000257
-0.55%
$ 160,014 $ 1
Nov 24, 8 AM $ 0.000257
-0.94%
$ 160,431 $ 1
Nov 24, 7 AM $ 0.00026
+0.00%
$ 162,021 $ 1
Nov 24, 6 AM $ 0.00026
-0.44%
$ 162,134 $ 2
Nov 24, 5 AM $ 0.000261
+0.49%
$ 162,846 $ 4
Nov 24, 4 AM $ 0.00026
-0.97%
$ 162,209 $ 3
Nov 24, 3 AM $ 0.000263
+0.47%
$ 163,806 $ 4
Nov 24, 2 AM $ 0.000262
+1.42%
$ 163,132 $ 4
Nov 24, 1 AM $ 0.000257
-0.28%
$ 160,595 $ 3
Nov 24, 12 AM $ 0.000258
+0.77%
$ 161,186 $ 4
Nov 23, 11 PM $ 0.000256
-1.32%
$ 159,950 $ 6
Nov 23, 10 PM $ 0.00026
-0.40%
$ 162,063 $ 6
Nov 23, 9 PM $ 0.00026
+1.03%
$ 162,480 $ 6
Nov 23, 8 PM $ 0.000258
-0.17%
$ 160,901 $ 6
Nov 23, 7 PM $ 0.000258
-0.50%
$ 160,853 $ 6
Nov 23, 6 PM $ 0.00026
+0.12%
$ 161,893 $ 7
Nov 23, 5 PM $ 0.00026
-0.23%
$ 161,964 $ 7
Nov 23, 4 PM $ 0.00026
+0.63%
$ 162,369 $ 7
Nov 23, 3 PM $ 0.000259
-1.68%
$ 161,318 $ 10
Nov 23, 2 PM $ 0.000263
-0.26%
$ 164,137 $ 9
Nov 23, 1 PM $ 0.000264
-0.89%
$ 164,545 $ 9
Nov 23, 12 PM $ 0.000266
+0.44%
$ 166,049 $ 9
Nov 23, 11 AM $ 0.000265
+0.35%
$ 165,142 $ 9
Nov 23, 10 AM $ 0.000264
-0.85%
$ 164,460 $ 9
Nov 23, 9 AM $ 0.000266
+1.61%
$ 165,955 $ 9
Nov 23, 8 AM $ 0.000262
+0.03%
$ 163,210 $ 9
Nov 23, 7 AM $ 0.000261
-1.13%
$ 163,030 $ 9
Nov 23, 6 AM $ 0.000264
+0.93%
$ 164,923 $ 8
Nov 23, 5 AM $ 0.000262
-0.93%
$ 163,288 $ 7
Nov 23, 4 AM $ 0.000264
+0.34%
$ 164,741 $ 8
Nov 23, 3 AM $ 0.000263
-0.80%
$ 164,075 $ 8
Nov 23, 2 AM $ 0.000265
+0.55%
$ 165,423 $ 8
Nov 23, 1 AM $ 0.000264
+2.11%
$ 164,572 $ 8
Nov 23, 12 AM $ 0.000258
-0.32%
$ 160,931 $ 4
Nov 22, 11 PM $ 0.000259
-0.08%
$ 161,471 $ 4
Nov 22, 10 PM $ 0.000258
+0.41%
$ 160,750 $ 4
Nov 22, 9 PM $ 0.000257
+0.36%
$ 160,022 $ 4
Nov 22, 8 PM $ 0.000255
-1.26%
$ 159,303 $ 4
Nov 22, 7 PM $ 0.000258
+1.54%
$ 161,132 $ 4
Nov 22, 6 PM $ 0.000254
-0.99%
$ 158,640 $ 4
Nov 22, 5 PM $ 0.000257
-1.25%
$ 160,215 $ 4
Nov 22, 4 PM $ 0.00026
+0.54%
$ 161,525 $ 4
Nov 22, 6 AM $ 0.000262
+1.60%
$ 163,135 $ 1
Nov 22, 5 AM $ 0.000257
-1.18%
$ 160,390 $ 1
Nov 22, 4 AM $ 0.00026
-0.66%
$ 162,006 $ 1
Nov 22, 3 AM $ 0.000262
-0.03%
$ 163,259 $ 1
Nov 22, 2 AM $ 0.000262
-1.40%
$ 163,341 $ 1
Nov 22, 1 AM $ 0.000265
+0.81%
$ 165,543 $ 1
Nov 22, 12 AM $ 0.000264
+0.01%
$ 164,670 $ 1