Ki Historical Data

XKI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000264
+2.04%
$ 164,897 $ 1
Nov 21, 10 PM $ 0.000259
-2.21%
$ 161,767 $ 1
Nov 21, 9 PM $ 0.000265
+1.18%
$ 165,577 $ 1
Nov 21, 8 PM $ 0.000262
-1.21%
$ 163,648 $ 2
Nov 21, 7 PM $ 0.000266
-0.84%
$ 165,976 $ 2
Nov 21, 6 PM $ 0.000269
+0.38%
$ 167,582 $ 2
Nov 21, 5 PM $ 0.000268
+1.09%
$ 167,020 $ 2
Nov 21, 4 PM $ 0.000263
+0.12%
$ 164,113 $ 2
Nov 21, 3 PM $ 0.000263
-1.61%
$ 164,086 $ 2
Nov 21, 2 PM $ 0.000268
+0.55%
$ 166,338 $ 2
Nov 21, 1 PM $ 0.000267
+0.70%
$ 166,816 $ 2
Nov 21, 12 PM $ 0.000266
+0.90%
$ 165,859 $ 2
Nov 21, 11 AM $ 0.000264
-0.34%
$ 164,496 $ 2
Nov 21, 10 AM $ 0.000265
+0.05%
$ 165,089 $ 2
Nov 21, 9 AM $ 0.000265
-1.36%
$ 165,057 $ 2
Nov 21, 8 AM $ 0.000268
+0.64%
$ 166,869 $ 2
Nov 21, 7 AM $ 0.000267
-0.12%
$ 166,842 $ 2
Nov 20, 11 PM $ 0.000278
-1.86%
$ 173,637 $ 5
Nov 20, 10 PM $ 0.000284
+1.14%
$ 177,386 $ 5
Nov 20, 9 PM $ 0.000282
+0.97%
$ 175,662 $ 9
Nov 20, 8 PM $ 0.000279
-0.33%
$ 173,863 $ 8
Nov 20, 7 PM $ 0.000279
+1.10%
$ 173,875 $ 8
Nov 20, 6 PM $ 0.000276
-1.69%
$ 172,301 $ 8
Nov 20, 5 PM $ 0.000282
-0.83%
$ 175,941 $ 8
Nov 20, 4 PM $ 0.000285
-2.08%
$ 177,691 $ 9
Nov 20, 3 PM $ 0.000292
-0.33%
$ 181,949 $ 11
Nov 20, 2 PM $ 0.000293
+0.42%
$ 182,503 $ 11
Nov 20, 1 PM $ 0.000291
-1.10%
$ 181,622 $ 10
Nov 20, 12 PM $ 0.000293
+1.00%
$ 182,489 $ 10
Nov 20, 11 AM $ 0.00029
-0.78%
$ 180,729 $ 10
Nov 20, 10 AM $ 0.000292
-0.58%
$ 182,204 $ 10
Nov 20, 9 AM $ 0.000295
+1.08%
$ 183,937 $ 10
Nov 20, 8 AM $ 0.000292
-0.03%
$ 181,857 $ 10
Nov 20, 7 AM $ 0.000292
+0.85%
$ 181,856 $ 31
Nov 20, 6 AM $ 0.000289
+0.06%
$ 180,205 $ 31
Nov 20, 5 AM $ 0.000289
+0.04%
$ 180,019 $ 31
Nov 20, 4 AM $ 0.000287
+0.33%
$ 179,091 $ 29
Nov 20, 3 AM $ 0.000287
-0.22%
$ 178,926 $ 29
Nov 20, 2 AM $ 0.000287
+0.20%
$ 179,207 $ 29
Nov 20, 1 AM $ 0.000287
+0.45%
$ 179,146 $ 29
Nov 20, 12 AM $ 0.000286
+0.87%
$ 178,630 $ 29
Nov 19, 11 PM $ 0.000284
+0.92%
$ 177,080 $ 27
Nov 19, 10 PM $ 0.000281
-0.06%
$ 175,393 $ 27
Nov 19, 9 PM $ 0.000281
+0.94%
$ 175,455 $ 27
Nov 19, 8 PM $ 0.000278
+1.08%
$ 173,396 $ 26
Nov 19, 7 PM $ 0.000275
-0.30%
$ 171,396 $ 26
Nov 19, 6 PM $ 0.000275
-1.04%
$ 171,438 $ 25
Nov 19, 5 PM $ 0.000278
-0.61%
$ 173,210 $ 26
Nov 19, 4 PM $ 0.000281
-0.68%
$ 175,245 $ 24
Nov 19, 3 PM $ 0.000282
-1.38%
$ 176,128 $ 22