Ki Historical Data

XKI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000282
-1.38%
$ 176,128 $ 22
Nov 19, 2 PM $ 0.000287
+0.03%
$ 178,883 $ 22
Nov 19, 1 PM $ 0.000286
-0.86%
$ 178,460 $ 22
Nov 19, 12 PM $ 0.000289
+0.52%
$ 180,099 $ 23
Nov 19, 11 AM $ 0.000287
-0.21%
$ 179,020 $ 23
Nov 19, 10 AM $ 0.000287
-0.14%
$ 179,244 $ 23
Nov 19, 9 AM $ 0.000288
-0.31%
$ 179,458 $ 23
Nov 19, 8 AM $ 0.000289
+4.79%
$ 180,094 $ 23
Nov 19, 7 AM $ 0.000276
+1.32%
$ 172,110 $ 2
Nov 19, 6 AM $ 0.000272
+0.24%
$ 169,634 $ 2
Nov 19, 5 AM $ 0.000272
-0.84%
$ 169,771 $ 2
Nov 19, 4 AM $ 0.000274
-0.42%
$ 171,211 $ 2
Nov 19, 3 AM $ 0.000275
-0.89%
$ 171,811 $ 2
Nov 19, 2 AM $ 0.000278
+0.73%
$ 173,117 $ 2
Nov 19, 1 AM $ 0.000276
-0.12%
$ 172,468 $ 2
Nov 19, 12 AM $ 0.000277
-0.16%
$ 172,629 $ 2
Nov 18, 11 PM $ 0.000277
-0.49%
$ 172,861 $ 2
Nov 18, 10 PM $ 0.000278
+0.19%
$ 173,528 $ 2
Nov 18, 9 PM $ 0.000278
-0.72%
$ 173,256 $ 2
Nov 18, 8 PM $ 0.00028
-0.41%
$ 174,607 $ 2
Nov 18, 7 PM $ 0.000281
-0.12%
$ 175,494 $ 2
Nov 18, 6 PM $ 0.000282
+0.32%
$ 175,608 $ 2
Nov 18, 5 PM $ 0.000281
-0.05%
$ 175,005 $ 2
Nov 18, 4 PM $ 0.00028
+0.52%
$ 174,873 $ 2
Nov 18, 3 PM $ 0.00028
+0.12%
$ 174,739 $ 3
Nov 18, 1 PM $ 0.000276
-0.93%
$ 172,281 $ 11
Nov 18, 12 PM $ 0.000275
-0.73%
$ 171,603 $ 18
Nov 18, 11 AM $ 0.000277
-0.20%
$ 172,817 $ 18
Nov 18, 10 AM $ 0.000278
+0.08%
$ 173,316 $ 21
Nov 18, 9 AM $ 0.000278
+0.08%
$ 173,182 $ 21
Nov 18, 8 AM $ 0.000278
-0.52%
$ 173,224 $ 21
Nov 18, 7 AM $ 0.000279
+0.46%
$ 174,127 $ 21
Nov 18, 6 AM $ 0.000278
-0.58%
$ 173,399 $ 21
Nov 18, 5 AM $ 0.00028
+0.31%
$ 174,571 $ 21
Nov 18, 4 AM $ 0.000278
-0.62%
$ 173,602 $ 21
Nov 18, 3 AM $ 0.000279
+0.67%
$ 174,322 $ 21
Nov 18, 2 AM $ 0.000278
-0.18%
$ 173,483 $ 21
Nov 18, 1 AM $ 0.000278
+0.72%
$ 173,575 $ 21
Nov 18, 12 AM $ 0.000276
-0.16%
$ 172,010 $ 21
Nov 17, 11 PM $ 0.000276
-1.45%
$ 172,254 $ 21
Nov 17, 10 PM $ 0.00028
+0.28%
$ 174,868 $ 21
Nov 17, 9 PM $ 0.00028
-0.24%
$ 174,549 $ 21
Nov 17, 8 PM $ 0.00028
+0.00%
$ 174,491 $ 20
Nov 17, 7 PM $ 0.00028
+0.29%
$ 174,487 $ 20
Nov 17, 6 PM $ 0.00028
+0.06%
$ 174,453 $ 20
Nov 17, 5 PM $ 0.00028
-1.97%
$ 174,748 $ 21
Nov 17, 4 PM $ 0.000286
+1.28%
$ 178,100 $ 21
Nov 17, 3 PM $ 0.000282
-0.36%
$ 176,088 $ 19
Nov 17, 2 PM $ 0.000284
-0.13%
$ 176,896 $ 17
Nov 17, 1 PM $ 0.000283
-1.50%
$ 177,320 $ 3