Ki Historical Data

XKI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000329
+0.24%
$ 205,485 $ 1
Nov 11, 7 AM $ 0.000329
-0.63%
$ 205,315 $ 1
Nov 11, 6 AM $ 0.00033
-0.20%
$ 205,803 $ 1
Nov 11, 5 AM $ 0.000331
-0.55%
$ 206,141 $ 1
Nov 11, 4 AM $ 0.000333
-1.07%
$ 207,483 $ 1
Nov 11, 3 AM $ 0.000337
+0.17%
$ 209,921 $ 1
Nov 11, 2 AM $ 0.000336
+0.54%
$ 209,587 $ 1
Nov 11, 1 AM $ 0.000335
+0.78%
$ 209,107 $ 1
Nov 11, 12 AM $ 0.000332
-0.51%
$ 207,253 $ 1
Nov 10, 11 PM $ 0.000334
-0.48%
$ 208,390 $ 1
Nov 10, 10 PM $ 0.000336
+1.65%
$ 208,808 $ 2
Nov 10, 9 PM $ 0.00033
-0.69%
$ 205,874 $ 2
Nov 10, 8 PM $ 0.000333
+0.21%
$ 207,615 $ 2
Nov 10, 7 PM $ 0.000333
+0.61%
$ 207,723 $ 1
Nov 10, 6 PM $ 0.000332
+0.30%
$ 207,069 $ 1
Nov 10, 5 PM $ 0.000332
+0.60%
$ 206,793 $ 1
Nov 10, 4 PM $ 0.00033
-0.10%
$ 205,961 $ 1
Nov 10, 3 PM $ 0.000331
+0.57%
$ 206,673 $ 0
Nov 10, 2 PM $ 0.00033
-1.65%
$ 205,686 $ 1
Nov 10, 1 PM $ 0.000336
+0.26%
$ 209,412 $ 1
Nov 10, 12 PM $ 0.000335
+0.00%
$ 208,960 $ 1
Nov 10, 11 AM $ 0.000336
+0.55%
$ 209,376 $ 1
Nov 10, 10 AM $ 0.000334
-0.55%
$ 208,209 $ 1
Nov 10, 9 AM $ 0.000336
+1.22%
$ 209,378 $ 1
Nov 10, 8 AM $ 0.000332
-0.80%
$ 206,942 $ 1
Nov 10, 7 AM $ 0.000334
-0.05%
$ 208,609 $ 1
Nov 10, 6 AM $ 0.000335
+0.00%
$ 208,703 $ 1
Nov 10, 5 AM $ 0.000335
+0.12%
$ 208,866 $ 1
Nov 10, 4 AM $ 0.000333
-0.57%
$ 207,823 $ 1
Nov 10, 3 AM $ 0.000335
+0.55%
$ 209,001 $ 1
Nov 10, 2 AM $ 0.000333
-0.26%
$ 207,788 $ 1
Nov 9, 10 PM $ 0.00033
-0.09%
$ 205,573 $ 1
Nov 9, 9 PM $ 0.00033
-0.39%
$ 206,099 $ 1
Nov 9, 8 PM $ 0.000332
-0.34%
$ 207,220 $ 1
Nov 9, 7 PM $ 0.000334
+0.82%
$ 208,384 $ 3
Nov 9, 6 PM $ 0.00033
+0.26%
$ 206,001 $ 3
Nov 9, 5 PM $ 0.00033
-0.46%
$ 205,606 $ 3
Nov 9, 4 PM $ 0.000331
-0.17%
$ 206,648 $ 3
Nov 9, 3 PM $ 0.000332
+0.25%
$ 206,977 $ 3
Nov 9, 2 PM $ 0.000334
+2.23%
$ 208,104 $ 4
Nov 9, 1 PM $ 0.000326
-0.28%
$ 203,482 $ 4
Nov 9, 12 PM $ 0.000325
-0.46%
$ 202,737 $ 4
Nov 9, 11 AM $ 0.000326
+0.87%
$ 203,460 $ 4
Nov 9, 10 AM $ 0.000323
-0.41%
$ 201,202 $ 4
Nov 9, 9 AM $ 0.000326
+0.46%
$ 203,315 $ 3
Nov 9, 8 AM $ 0.000325
-0.25%
$ 203,029 $ 3
Nov 9, 7 AM $ 0.000326
+1.29%
$ 203,470 $ 3
Nov 9, 6 AM $ 0.000323
-0.21%
$ 201,649 $ 3
Nov 9, 5 AM $ 0.000324
-0.10%
$ 202,084 $ 3
Nov 9, 4 AM $ 0.000324
+0.52%
$ 202,248 $ 3