Ki Historical Data

XKI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000296
-0.04%
$ 184,634 $ 13
Nov 5, 5 AM $ 0.000297
+0.24%
$ 184,963 $ 13
Nov 5, 4 AM $ 0.000296
+0.16%
$ 184,807 $ 13
Nov 5, 3 AM $ 0.000296
+0.75%
$ 184,743 $ 13
Nov 5, 2 AM $ 0.000294
+1.10%
$ 183,154 $ 13
Nov 5, 1 AM $ 0.000289
-1.89%
$ 180,469 $ 11
Nov 5, 12 AM $ 0.000295
-0.69%
$ 184,211 $ 12
Nov 4, 11 PM $ 0.000298
+0.46%
$ 185,838 $ 12
Nov 4, 10 PM $ 0.000298
+2.47%
$ 185,950 $ 12
Nov 4, 9 PM $ 0.000289
-1.00%
$ 180,020 $ 12
Nov 4, 8 PM $ 0.000293
-1.37%
$ 182,947 $ 10
Nov 4, 7 PM $ 0.000298
+0.34%
$ 186,100 $ 10
Nov 4, 6 PM $ 0.000297
-2.59%
$ 185,006 $ 10
Nov 4, 5 PM $ 0.000305
+0.63%
$ 190,545 $ 10
Nov 4, 4 PM $ 0.000304
+1.19%
$ 189,908 $ 10
Nov 4, 3 PM $ 0.000301
+0.02%
$ 187,664 $ 10
Nov 4, 2 PM $ 0.000301
-0.33%
$ 187,462 $ 12
Nov 4, 1 PM $ 0.000302
+0.05%
$ 188,130 $ 13
Nov 4, 12 PM $ 0.000301
-0.28%
$ 187,678 $ 12
Nov 4, 11 AM $ 0.000302
-1.16%
$ 188,294 $ 13
Nov 4, 10 AM $ 0.000306
-0.81%
$ 190,694 $ 10
Nov 4, 9 AM $ 0.000305
-1.15%
$ 190,259 $ 10
Nov 4, 8 AM $ 0.000309
+0.57%
$ 192,722 $ 10
Nov 4, 7 AM $ 0.000307
-1.07%
$ 191,623 $ 10
Nov 4, 6 AM $ 0.000311
+0.21%
$ 193,806 $ 9
Nov 4, 5 AM $ 0.00032
-1.68%
$ 199,658 $ 9
Nov 4, 4 AM $ 0.000322
+0.26%
$ 200,573 $ 10
Nov 4, 3 AM $ 0.000321
+0.60%
$ 200,279 $ 10
Nov 4, 2 AM $ 0.000319
-0.96%
$ 199,261 $ 10
Nov 4, 1 AM $ 0.000323
+1.47%
$ 201,587 $ 10
Nov 4, 12 AM $ 0.000319
-0.45%
$ 198,949 $ 10
Nov 3, 11 PM $ 0.00032
+1.38%
$ 199,717 $ 9
Nov 3, 10 PM $ 0.000315
-0.47%
$ 196,667 $ 9
Nov 3, 9 PM $ 0.000316
+0.13%
$ 197,140 $ 9
Nov 3, 8 PM $ 0.000317
-1.36%
$ 197,490 $ 10
Nov 3, 7 PM $ 0.000321
-0.34%
$ 200,365 $ 10
Nov 3, 6 PM $ 0.000322
-0.22%
$ 201,119 $ 9
Nov 3, 5 PM $ 0.000323
-0.83%
$ 201,545 $ 9
Nov 3, 4 PM $ 0.000326
-0.03%
$ 203,272 $ 6
Nov 3, 3 PM $ 0.000326
-4.82%
$ 203,566 $ 6
Nov 3, 2 PM $ 0.000343
+0.44%
$ 213,914 $ 5
Nov 3, 1 PM $ 0.000342
-0.18%
$ 213,544 $ 5
Nov 3, 12 PM $ 0.000343
-0.34%
$ 214,094 $ 5
Nov 3, 11 AM $ 0.000345
-0.02%
$ 214,923 $ 4
Nov 3, 10 AM $ 0.000345
+2.57%
$ 215,211 $ 4
Nov 3, 9 AM $ 0.000338
-1.24%
$ 210,589 $ 4
Nov 3, 8 AM $ 0.000339
-1.01%
$ 211,637 $ 5
Nov 3, 7 AM $ 0.000343
+1.34%
$ 213,672 $ 5
Nov 3, 6 AM $ 0.000339
-0.21%
$ 211,549 $ 5
Nov 3, 5 AM $ 0.00034
-0.38%
$ 212,058 $ 5